What was the price of Arker (ARKER) yesterday in THB (Thai Baht)?
Yesterday the price of Arker (ARKER) was
THB 0.002796 and yesterday's average price was THB 0.002802, with a minimum price of
THB 0.002780 and a maximum of
THB 0.002855 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | THB 0.002796 | THB 5,590,680 | 1,999,437,625 ARKER |
05:00 | THB 0.002799 | THB 5,596,806 | 1,999,437,625 ARKER |
04:00 | THB 0.002798 | THB 5,594,764 | 1,999,437,625 ARKER |
03:00 | THB 0.002806 | THB 5,609,915 | 1,999,437,625 ARKER |
02:00 | THB 0.002797 | THB 5,591,997 | 1,999,437,625 ARKER |
01:00 | THB 0.002806 | THB 5,610,706 | 1,999,437,625 ARKER |
00:00 | THB 0.002806 | THB 5,609,882 | 1,999,437,625 ARKER |
23:00 | THB 0.002796 | THB 5,590,680 | 1,999,437,625 ARKER |
22:00 | THB 0.002784 | THB 5,566,438 | 1,999,437,625 ARKER |
21:00 | THB 0.002788 | THB 5,573,848 | 1,999,437,625 ARKER |
20:00 | THB 0.002806 | THB 5,610,903 | 1,999,437,625 ARKER |
19:00 | THB 0.002784 | THB 5,566,965 | 1,999,437,625 ARKER |
18:00 | THB 0.002796 | THB 5,589,724 | 1,999,437,625 ARKER |
17:00 | THB 0.002780 | THB 5,558,565 | 1,999,437,625 ARKER |
16:00 | THB 0.002806 | THB 5,610,837 | 1,999,437,625 ARKER |
15:00 | THB 0.002783 | THB 5,564,857 | 1,999,437,625 ARKER |
14:00 | THB 0.002790 | THB 5,578,493 | 1,999,437,625 ARKER |
13:00 | THB 0.002787 | THB 5,573,058 | 1,999,437,625 ARKER |
12:00 | THB 0.002790 | THB 5,577,801 | 1,999,437,625 ARKER |
11:00 | THB 0.002810 | THB 5,617,853 | 1,999,437,625 ARKER |
10:00 | THB 0.002851 | THB 5,699,670 | 1,999,437,625 ARKER |
09:00 | THB 0.002855 | THB 5,707,443 | 1,999,437,625 ARKER |
08:00 | THB 0.002841 | THB 5,679,874 | 1,999,437,625 ARKER |
07:00 | THB 0.002789 | THB 5,576,912 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Arker (ARKER) was
THB 5,590,680 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
THB 5,558,565 and the maximum value was
THB 5,707,443What is the price of Arker (ARKER) today in THB?