What was the price of Arker (ARKER) yesterday in GBP (British Pound)?
Yesterday the price of Arker (ARKER) was
£0.00003742 and yesterday's average price was £0.00003722, with a minimum price of
£0.00003680 and a maximum of
£0.00003775 (2.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.00003742 | £74,821 | 1,999,437,625 ARKER |
10:00 | £0.00003712 | £74,218 | 1,999,437,625 ARKER |
09:00 | £0.00003709 | £74,163 | 1,999,437,625 ARKER |
08:00 | £0.00003718 | £74,332 | 1,999,437,625 ARKER |
07:00 | £0.00003702 | £74,013 | 1,999,437,625 ARKER |
06:00 | £0.00003707 | £74,110 | 1,999,437,625 ARKER |
05:00 | £0.00003702 | £74,011 | 1,999,437,625 ARKER |
04:00 | £0.00003702 | £74,020 | 1,999,437,625 ARKER |
03:00 | £0.00003680 | £73,585 | 1,999,437,625 ARKER |
02:00 | £0.00003704 | £74,053 | 1,999,437,625 ARKER |
01:00 | £0.00003697 | £73,915 | 1,999,437,625 ARKER |
00:00 | £0.00003697 | £73,915 | 1,999,437,625 ARKER |
23:00 | £0.00003694 | £73,855 | 1,999,437,625 ARKER |
22:00 | £0.00003721 | £74,395 | 1,999,437,625 ARKER |
21:00 | £0.00003752 | £75,010 | 1,999,437,625 ARKER |
20:00 | £0.00003755 | £75,073 | 1,999,437,625 ARKER |
19:00 | £0.00003751 | £74,999 | 1,999,437,625 ARKER |
18:00 | £0.00003742 | £74,812 | 1,999,437,625 ARKER |
17:00 | £0.00003759 | £75,168 | 1,999,437,625 ARKER |
16:00 | £0.00003752 | £75,024 | 1,999,437,625 ARKER |
15:00 | £0.00003754 | £75,053 | 1,999,437,625 ARKER |
14:00 | £0.00003775 | £75,487 | 1,999,437,625 ARKER |
13:00 | £0.00003698 | £73,947 | 1,999,437,625 ARKER |
12:00 | £0.00003699 | £73,964 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in GBP (British Pound)?
Yesterday the marketcap of Arker (ARKER) was
£74,821 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
£73,585 and the maximum value was
£75,487What is the price of Arker (ARKER) today in GBP?