What was the price of Arker (ARKER) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Arker (ARKER) was
CRC 0.04394 and yesterday's average price was CRC 0.04403, with a minimum price of
CRC 0.04369 and a maximum of
CRC 0.04486 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 0.04394 | CRC 87,855,354 | 1,999,437,625 ARKER |
05:00 | CRC 0.04399 | CRC 87,951,627 | 1,999,437,625 ARKER |
04:00 | CRC 0.04397 | CRC 87,919,536 | 1,999,437,625 ARKER |
03:00 | CRC 0.04409 | CRC 88,157,632 | 1,999,437,625 ARKER |
02:00 | CRC 0.04395 | CRC 87,876,058 | 1,999,437,625 ARKER |
01:00 | CRC 0.04410 | CRC 88,170,054 | 1,999,437,625 ARKER |
00:00 | CRC 0.04409 | CRC 88,157,114 | 1,999,437,625 ARKER |
23:00 | CRC 0.04394 | CRC 87,855,354 | 1,999,437,625 ARKER |
22:00 | CRC 0.04375 | CRC 87,474,400 | 1,999,437,625 ARKER |
21:00 | CRC 0.04381 | CRC 87,590,860 | 1,999,437,625 ARKER |
20:00 | CRC 0.04410 | CRC 88,173,160 | 1,999,437,625 ARKER |
19:00 | CRC 0.04375 | CRC 87,482,682 | 1,999,437,625 ARKER |
18:00 | CRC 0.04393 | CRC 87,840,343 | 1,999,437,625 ARKER |
17:00 | CRC 0.04369 | CRC 87,350,694 | 1,999,437,625 ARKER |
16:00 | CRC 0.04410 | CRC 88,172,125 | 1,999,437,625 ARKER |
15:00 | CRC 0.04374 | CRC 87,449,555 | 1,999,437,625 ARKER |
14:00 | CRC 0.04384 | CRC 87,663,842 | 1,999,437,625 ARKER |
13:00 | CRC 0.04380 | CRC 87,578,438 | 1,999,437,625 ARKER |
12:00 | CRC 0.04384 | CRC 87,652,972 | 1,999,437,625 ARKER |
11:00 | CRC 0.04415 | CRC 88,282,374 | 1,999,437,625 ARKER |
10:00 | CRC 0.04480 | CRC 89,568,092 | 1,999,437,625 ARKER |
09:00 | CRC 0.04486 | CRC 89,690,246 | 1,999,437,625 ARKER |
08:00 | CRC 0.04464 | CRC 89,257,014 | 1,999,437,625 ARKER |
07:00 | CRC 0.04383 | CRC 87,638,997 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Arker (ARKER) was
CRC 87,855,354 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
CRC 87,350,694 and the maximum value was
CRC 89,690,246What is the price of Arker (ARKER) today in CRC?