What was the price of Arker (ARKER) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Arker (ARKER) was
NIO 0.003129 and yesterday's average price was NIO 0.003135, with a minimum price of
NIO 0.003111 and a maximum of
NIO 0.003194 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 0.003129 | NIO 6,255,858 | 1,999,437,625 ARKER |
05:00 | NIO 0.003132 | NIO 6,262,713 | 1,999,437,625 ARKER |
04:00 | NIO 0.003131 | NIO 6,260,428 | 1,999,437,625 ARKER |
03:00 | NIO 0.003140 | NIO 6,277,382 | 1,999,437,625 ARKER |
02:00 | NIO 0.003130 | NIO 6,257,332 | 1,999,437,625 ARKER |
01:00 | NIO 0.003140 | NIO 6,278,267 | 1,999,437,625 ARKER |
00:00 | NIO 0.003140 | NIO 6,277,345 | 1,999,437,625 ARKER |
23:00 | NIO 0.003129 | NIO 6,255,858 | 1,999,437,625 ARKER |
22:00 | NIO 0.003115 | NIO 6,228,732 | 1,999,437,625 ARKER |
21:00 | NIO 0.003119 | NIO 6,237,024 | 1,999,437,625 ARKER |
20:00 | NIO 0.003140 | NIO 6,278,488 | 1,999,437,625 ARKER |
19:00 | NIO 0.003116 | NIO 6,229,321 | 1,999,437,625 ARKER |
18:00 | NIO 0.003128 | NIO 6,254,789 | 1,999,437,625 ARKER |
17:00 | NIO 0.003111 | NIO 6,219,923 | 1,999,437,625 ARKER |
16:00 | NIO 0.003140 | NIO 6,278,414 | 1,999,437,625 ARKER |
15:00 | NIO 0.003114 | NIO 6,226,962 | 1,999,437,625 ARKER |
14:00 | NIO 0.003122 | NIO 6,242,221 | 1,999,437,625 ARKER |
13:00 | NIO 0.003119 | NIO 6,236,140 | 1,999,437,625 ARKER |
12:00 | NIO 0.003122 | NIO 6,241,447 | 1,999,437,625 ARKER |
11:00 | NIO 0.003144 | NIO 6,286,264 | 1,999,437,625 ARKER |
10:00 | NIO 0.003190 | NIO 6,377,816 | 1,999,437,625 ARKER |
09:00 | NIO 0.003194 | NIO 6,386,514 | 1,999,437,625 ARKER |
08:00 | NIO 0.003179 | NIO 6,355,665 | 1,999,437,625 ARKER |
07:00 | NIO 0.003121 | NIO 6,240,452 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Arker (ARKER) was
NIO 6,255,858 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
NIO 6,219,923 and the maximum value was
NIO 6,386,514What is the price of Arker (ARKER) today in NIO?