What was the price of Arker (ARKER) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Arker (ARKER) was
VES 0.003117 and yesterday's average price was VES 0.003124, with a minimum price of
VES 0.003099 and a maximum of
VES 0.003182 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VES 0.003117 | VES 6,232,655 | 1,999,437,625 ARKER |
05:00 | VES 0.003121 | VES 6,239,485 | 1,999,437,625 ARKER |
04:00 | VES 0.003119 | VES 6,237,208 | 1,999,437,625 ARKER |
03:00 | VES 0.003128 | VES 6,254,099 | 1,999,437,625 ARKER |
02:00 | VES 0.003118 | VES 6,234,124 | 1,999,437,625 ARKER |
01:00 | VES 0.003128 | VES 6,254,981 | 1,999,437,625 ARKER |
00:00 | VES 0.003128 | VES 6,254,063 | 1,999,437,625 ARKER |
23:00 | VES 0.003117 | VES 6,232,655 | 1,999,437,625 ARKER |
22:00 | VES 0.003104 | VES 6,205,629 | 1,999,437,625 ARKER |
21:00 | VES 0.003108 | VES 6,213,891 | 1,999,437,625 ARKER |
20:00 | VES 0.003128 | VES 6,255,201 | 1,999,437,625 ARKER |
19:00 | VES 0.003104 | VES 6,206,217 | 1,999,437,625 ARKER |
18:00 | VES 0.003117 | VES 6,231,590 | 1,999,437,625 ARKER |
17:00 | VES 0.003099 | VES 6,196,853 | 1,999,437,625 ARKER |
16:00 | VES 0.003128 | VES 6,255,127 | 1,999,437,625 ARKER |
15:00 | VES 0.003103 | VES 6,203,867 | 1,999,437,625 ARKER |
14:00 | VES 0.003110 | VES 6,219,069 | 1,999,437,625 ARKER |
13:00 | VES 0.003107 | VES 6,213,010 | 1,999,437,625 ARKER |
12:00 | VES 0.003110 | VES 6,218,298 | 1,999,437,625 ARKER |
11:00 | VES 0.003132 | VES 6,262,949 | 1,999,437,625 ARKER |
10:00 | VES 0.003178 | VES 6,354,160 | 1,999,437,625 ARKER |
09:00 | VES 0.003182 | VES 6,362,826 | 1,999,437,625 ARKER |
08:00 | VES 0.003167 | VES 6,332,092 | 1,999,437,625 ARKER |
07:00 | VES 0.003110 | VES 6,217,306 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Arker (ARKER) was
VES 6,232,655 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
VES 6,196,853 and the maximum value was
VES 6,362,826What is the price of Arker (ARKER) today in VES?