What was the price of Arker (ARKER) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Arker (ARKER) was
XCD 0.0002292 and yesterday's average price was XCD 0.0002297, with a minimum price of
XCD 0.0002279 and a maximum of
XCD 0.0002340 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.0002292 | XCD 458,287 | 1,999,437,625 ARKER |
05:00 | XCD 0.0002295 | XCD 458,789 | 1,999,437,625 ARKER |
04:00 | XCD 0.0002294 | XCD 458,622 | 1,999,437,625 ARKER |
03:00 | XCD 0.0002300 | XCD 459,864 | 1,999,437,625 ARKER |
02:00 | XCD 0.0002293 | XCD 458,395 | 1,999,437,625 ARKER |
01:00 | XCD 0.0002300 | XCD 459,929 | 1,999,437,625 ARKER |
00:00 | XCD 0.0002300 | XCD 459,861 | 1,999,437,625 ARKER |
23:00 | XCD 0.0002292 | XCD 458,287 | 1,999,437,625 ARKER |
22:00 | XCD 0.0002282 | XCD 456,300 | 1,999,437,625 ARKER |
21:00 | XCD 0.0002285 | XCD 456,908 | 1,999,437,625 ARKER |
20:00 | XCD 0.0002300 | XCD 459,945 | 1,999,437,625 ARKER |
19:00 | XCD 0.0002282 | XCD 456,343 | 1,999,437,625 ARKER |
18:00 | XCD 0.0002292 | XCD 458,209 | 1,999,437,625 ARKER |
17:00 | XCD 0.0002279 | XCD 455,655 | 1,999,437,625 ARKER |
16:00 | XCD 0.0002300 | XCD 459,940 | 1,999,437,625 ARKER |
15:00 | XCD 0.0002281 | XCD 456,170 | 1,999,437,625 ARKER |
14:00 | XCD 0.0002287 | XCD 457,288 | 1,999,437,625 ARKER |
13:00 | XCD 0.0002285 | XCD 456,843 | 1,999,437,625 ARKER |
12:00 | XCD 0.0002287 | XCD 457,232 | 1,999,437,625 ARKER |
11:00 | XCD 0.0002303 | XCD 460,515 | 1,999,437,625 ARKER |
10:00 | XCD 0.0002337 | XCD 467,222 | 1,999,437,625 ARKER |
09:00 | XCD 0.0002340 | XCD 467,859 | 1,999,437,625 ARKER |
08:00 | XCD 0.0002329 | XCD 465,599 | 1,999,437,625 ARKER |
07:00 | XCD 0.0002286 | XCD 457,159 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Arker (ARKER) was
XCD 458,287 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
XCD 455,655 and the maximum value was
XCD 467,859What is the price of Arker (ARKER) today in XCD?