What was the price of Arker (ARKER) yesterday in CUP (Cuban Peso)?
Yesterday the price of Arker (ARKER) was
CUP 0.002038 and yesterday's average price was CUP 0.002042, with a minimum price of
CUP 0.002027 and a maximum of
CUP 0.002081 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CUP 0.002038 | CUP 4,075,310 | 1,999,437,625 ARKER |
05:00 | CUP 0.002040 | CUP 4,079,776 | 1,999,437,625 ARKER |
04:00 | CUP 0.002040 | CUP 4,078,288 | 1,999,437,625 ARKER |
03:00 | CUP 0.002045 | CUP 4,089,332 | 1,999,437,625 ARKER |
02:00 | CUP 0.002039 | CUP 4,076,271 | 1,999,437,625 ARKER |
01:00 | CUP 0.002046 | CUP 4,089,908 | 1,999,437,625 ARKER |
00:00 | CUP 0.002045 | CUP 4,089,308 | 1,999,437,625 ARKER |
23:00 | CUP 0.002038 | CUP 4,075,310 | 1,999,437,625 ARKER |
22:00 | CUP 0.002029 | CUP 4,057,639 | 1,999,437,625 ARKER |
21:00 | CUP 0.002032 | CUP 4,063,041 | 1,999,437,625 ARKER |
20:00 | CUP 0.002046 | CUP 4,090,052 | 1,999,437,625 ARKER |
19:00 | CUP 0.002030 | CUP 4,058,023 | 1,999,437,625 ARKER |
18:00 | CUP 0.002038 | CUP 4,074,614 | 1,999,437,625 ARKER |
17:00 | CUP 0.002027 | CUP 4,051,901 | 1,999,437,625 ARKER |
16:00 | CUP 0.002046 | CUP 4,090,004 | 1,999,437,625 ARKER |
15:00 | CUP 0.002029 | CUP 4,056,487 | 1,999,437,625 ARKER |
14:00 | CUP 0.002034 | CUP 4,066,427 | 1,999,437,625 ARKER |
13:00 | CUP 0.002032 | CUP 4,062,465 | 1,999,437,625 ARKER |
12:00 | CUP 0.002034 | CUP 4,065,923 | 1,999,437,625 ARKER |
11:00 | CUP 0.002048 | CUP 4,095,118 | 1,999,437,625 ARKER |
10:00 | CUP 0.002078 | CUP 4,154,759 | 1,999,437,625 ARKER |
09:00 | CUP 0.002081 | CUP 4,160,425 | 1,999,437,625 ARKER |
08:00 | CUP 0.002071 | CUP 4,140,329 | 1,999,437,625 ARKER |
07:00 | CUP 0.002033 | CUP 4,065,274 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Arker (ARKER) was
CUP 4,075,310 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
CUP 4,051,901 and the maximum value was
CUP 4,160,425What is the price of Arker (ARKER) today in CUP?