What was the price of Arker (ARKER) yesterday in ZAR (South African Rand)?
Yesterday the price of Arker (ARKER) was
ZAR 0.001483 and yesterday's average price was ZAR 0.001486, with a minimum price of
ZAR 0.001475 and a maximum of
ZAR 0.001514 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 0.001483 | ZAR 2,965,407 | 1,999,437,625 ARKER |
05:00 | ZAR 0.001485 | ZAR 2,968,656 | 1,999,437,625 ARKER |
04:00 | ZAR 0.001484 | ZAR 2,967,573 | 1,999,437,625 ARKER |
03:00 | ZAR 0.001488 | ZAR 2,975,610 | 1,999,437,625 ARKER |
02:00 | ZAR 0.001483 | ZAR 2,966,106 | 1,999,437,625 ARKER |
01:00 | ZAR 0.001488 | ZAR 2,976,029 | 1,999,437,625 ARKER |
00:00 | ZAR 0.001488 | ZAR 2,975,592 | 1,999,437,625 ARKER |
23:00 | ZAR 0.001483 | ZAR 2,965,407 | 1,999,437,625 ARKER |
22:00 | ZAR 0.001477 | ZAR 2,952,548 | 1,999,437,625 ARKER |
21:00 | ZAR 0.001479 | ZAR 2,956,479 | 1,999,437,625 ARKER |
20:00 | ZAR 0.001488 | ZAR 2,976,134 | 1,999,437,625 ARKER |
19:00 | ZAR 0.001477 | ZAR 2,952,828 | 1,999,437,625 ARKER |
18:00 | ZAR 0.001483 | ZAR 2,964,900 | 1,999,437,625 ARKER |
17:00 | ZAR 0.001475 | ZAR 2,948,373 | 1,999,437,625 ARKER |
16:00 | ZAR 0.001488 | ZAR 2,976,099 | 1,999,437,625 ARKER |
15:00 | ZAR 0.001476 | ZAR 2,951,710 | 1,999,437,625 ARKER |
14:00 | ZAR 0.001480 | ZAR 2,958,943 | 1,999,437,625 ARKER |
13:00 | ZAR 0.001478 | ZAR 2,956,060 | 1,999,437,625 ARKER |
12:00 | ZAR 0.001480 | ZAR 2,958,576 | 1,999,437,625 ARKER |
11:00 | ZAR 0.001490 | ZAR 2,979,820 | 1,999,437,625 ARKER |
10:00 | ZAR 0.001512 | ZAR 3,023,217 | 1,999,437,625 ARKER |
09:00 | ZAR 0.001514 | ZAR 3,027,340 | 1,999,437,625 ARKER |
08:00 | ZAR 0.001507 | ZAR 3,012,717 | 1,999,437,625 ARKER |
07:00 | ZAR 0.001479 | ZAR 2,958,104 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Arker (ARKER) was
ZAR 2,965,407 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
ZAR 2,948,373 and the maximum value was
ZAR 3,027,340What is the price of Arker (ARKER) today in ZAR?