What was the price of Arker (ARKER) yesterday in CHF (Swiss Franc)?
Yesterday the price of Arker (ARKER) was
CHF 0.00007225 and yesterday's average price was CHF 0.00007239, with a minimum price of
CHF 0.00007183 and a maximum of
CHF 0.00007376 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.00007225 | CHF 144,454 | 1,999,437,625 ARKER |
05:00 | CHF 0.00007233 | CHF 144,612 | 1,999,437,625 ARKER |
04:00 | CHF 0.00007230 | CHF 144,559 | 1,999,437,625 ARKER |
03:00 | CHF 0.00007250 | CHF 144,951 | 1,999,437,625 ARKER |
02:00 | CHF 0.00007226 | CHF 144,488 | 1,999,437,625 ARKER |
01:00 | CHF 0.00007251 | CHF 144,971 | 1,999,437,625 ARKER |
00:00 | CHF 0.00007250 | CHF 144,950 | 1,999,437,625 ARKER |
23:00 | CHF 0.00007225 | CHF 144,454 | 1,999,437,625 ARKER |
22:00 | CHF 0.00007193 | CHF 143,827 | 1,999,437,625 ARKER |
21:00 | CHF 0.00007203 | CHF 144,019 | 1,999,437,625 ARKER |
20:00 | CHF 0.00007251 | CHF 144,976 | 1,999,437,625 ARKER |
19:00 | CHF 0.00007194 | CHF 143,841 | 1,999,437,625 ARKER |
18:00 | CHF 0.00007224 | CHF 144,429 | 1,999,437,625 ARKER |
17:00 | CHF 0.00007183 | CHF 143,624 | 1,999,437,625 ARKER |
16:00 | CHF 0.00007251 | CHF 144,975 | 1,999,437,625 ARKER |
15:00 | CHF 0.00007191 | CHF 143,787 | 1,999,437,625 ARKER |
14:00 | CHF 0.00007209 | CHF 144,139 | 1,999,437,625 ARKER |
13:00 | CHF 0.00007202 | CHF 143,999 | 1,999,437,625 ARKER |
12:00 | CHF 0.00007208 | CHF 144,121 | 1,999,437,625 ARKER |
11:00 | CHF 0.00007260 | CHF 145,156 | 1,999,437,625 ARKER |
10:00 | CHF 0.00007366 | CHF 147,270 | 1,999,437,625 ARKER |
09:00 | CHF 0.00007376 | CHF 147,471 | 1,999,437,625 ARKER |
08:00 | CHF 0.00007340 | CHF 146,758 | 1,999,437,625 ARKER |
07:00 | CHF 0.00007207 | CHF 144,098 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Arker (ARKER) was
CHF 144,454 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
CHF 143,624 and the maximum value was
CHF 147,471What is the price of Arker (ARKER) today in CHF?