What was the price of Arker (ARKER) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Arker (ARKER) was
BYN 0.0002776 and yesterday's average price was BYN 0.0002782, with a minimum price of
BYN 0.0002760 and a maximum of
BYN 0.0002834 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.0002776 | BYN 555,100 | 1,999,437,625 ARKER |
05:00 | BYN 0.0002779 | BYN 555,708 | 1,999,437,625 ARKER |
04:00 | BYN 0.0002778 | BYN 555,505 | 1,999,437,625 ARKER |
03:00 | BYN 0.0002786 | BYN 557,009 | 1,999,437,625 ARKER |
02:00 | BYN 0.0002777 | BYN 555,230 | 1,999,437,625 ARKER |
01:00 | BYN 0.0002786 | BYN 557,088 | 1,999,437,625 ARKER |
00:00 | BYN 0.0002786 | BYN 557,006 | 1,999,437,625 ARKER |
23:00 | BYN 0.0002776 | BYN 555,100 | 1,999,437,625 ARKER |
22:00 | BYN 0.0002764 | BYN 552,693 | 1,999,437,625 ARKER |
21:00 | BYN 0.0002768 | BYN 553,428 | 1,999,437,625 ARKER |
20:00 | BYN 0.0002786 | BYN 557,108 | 1,999,437,625 ARKER |
19:00 | BYN 0.0002765 | BYN 552,745 | 1,999,437,625 ARKER |
18:00 | BYN 0.0002776 | BYN 555,005 | 1,999,437,625 ARKER |
17:00 | BYN 0.0002760 | BYN 551,911 | 1,999,437,625 ARKER |
16:00 | BYN 0.0002786 | BYN 557,101 | 1,999,437,625 ARKER |
15:00 | BYN 0.0002763 | BYN 552,536 | 1,999,437,625 ARKER |
14:00 | BYN 0.0002770 | BYN 553,889 | 1,999,437,625 ARKER |
13:00 | BYN 0.0002768 | BYN 553,350 | 1,999,437,625 ARKER |
12:00 | BYN 0.0002770 | BYN 553,821 | 1,999,437,625 ARKER |
11:00 | BYN 0.0002790 | BYN 557,798 | 1,999,437,625 ARKER |
10:00 | BYN 0.0002830 | BYN 565,921 | 1,999,437,625 ARKER |
09:00 | BYN 0.0002834 | BYN 566,693 | 1,999,437,625 ARKER |
08:00 | BYN 0.0002821 | BYN 563,956 | 1,999,437,625 ARKER |
07:00 | BYN 0.0002769 | BYN 553,733 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Arker (ARKER) was
BYN 555,100 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
BYN 551,911 and the maximum value was
BYN 566,693What is the price of Arker (ARKER) today in BYN?