What was the price of Arker (ARKER) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Arker (ARKER) was
AOA 0.07996 and yesterday's average price was AOA 0.08012, with a minimum price of
AOA 0.07950 and a maximum of
AOA 0.08163 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 0.07996 | AOA 159,866,870 | 1,999,437,625 ARKER |
05:00 | AOA 0.08004 | AOA 160,042,055 | 1,999,437,625 ARKER |
04:00 | AOA 0.08001 | AOA 159,983,660 | 1,999,437,625 ARKER |
03:00 | AOA 0.08023 | AOA 160,416,914 | 1,999,437,625 ARKER |
02:00 | AOA 0.07997 | AOA 159,904,544 | 1,999,437,625 ARKER |
01:00 | AOA 0.08024 | AOA 160,439,518 | 1,999,437,625 ARKER |
00:00 | AOA 0.08023 | AOA 160,415,972 | 1,999,437,625 ARKER |
23:00 | AOA 0.07996 | AOA 159,866,870 | 1,999,437,625 ARKER |
22:00 | AOA 0.07961 | AOA 159,173,664 | 1,999,437,625 ARKER |
21:00 | AOA 0.07972 | AOA 159,385,582 | 1,999,437,625 ARKER |
20:00 | AOA 0.08025 | AOA 160,445,170 | 1,999,437,625 ARKER |
19:00 | AOA 0.07962 | AOA 159,188,734 | 1,999,437,625 ARKER |
18:00 | AOA 0.07994 | AOA 159,839,556 | 1,999,437,625 ARKER |
17:00 | AOA 0.07950 | AOA 158,948,560 | 1,999,437,625 ARKER |
16:00 | AOA 0.08024 | AOA 160,443,286 | 1,999,437,625 ARKER |
15:00 | AOA 0.07959 | AOA 159,128,455 | 1,999,437,625 ARKER |
14:00 | AOA 0.07978 | AOA 159,518,383 | 1,999,437,625 ARKER |
13:00 | AOA 0.07970 | AOA 159,362,977 | 1,999,437,625 ARKER |
12:00 | AOA 0.07977 | AOA 159,498,604 | 1,999,437,625 ARKER |
11:00 | AOA 0.08034 | AOA 160,643,901 | 1,999,437,625 ARKER |
10:00 | AOA 0.08151 | AOA 162,983,472 | 1,999,437,625 ARKER |
09:00 | AOA 0.08163 | AOA 163,205,750 | 1,999,437,625 ARKER |
08:00 | AOA 0.08123 | AOA 162,417,416 | 1,999,437,625 ARKER |
07:00 | AOA 0.07976 | AOA 159,473,174 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Arker (ARKER) was
AOA 159,866,870 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
AOA 158,948,560 and the maximum value was
AOA 163,205,750What is the price of Arker (ARKER) today in AOA?