What was the price of Arker (ARKER) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Arker (ARKER) was
ERN 0.001273 and yesterday's average price was ERN 0.001276, with a minimum price of
ERN 0.001266 and a maximum of
ERN 0.001300 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.001273 | ERN 2,546,040 | 1,999,437,625 ARKER |
05:00 | ERN 0.001275 | ERN 2,548,830 | 1,999,437,625 ARKER |
04:00 | ERN 0.001274 | ERN 2,547,900 | 1,999,437,625 ARKER |
03:00 | ERN 0.001278 | ERN 2,554,800 | 1,999,437,625 ARKER |
02:00 | ERN 0.001274 | ERN 2,546,640 | 1,999,437,625 ARKER |
01:00 | ERN 0.001278 | ERN 2,555,160 | 1,999,437,625 ARKER |
00:00 | ERN 0.001278 | ERN 2,554,785 | 1,999,437,625 ARKER |
23:00 | ERN 0.001273 | ERN 2,546,040 | 1,999,437,625 ARKER |
22:00 | ERN 0.001268 | ERN 2,535,000 | 1,999,437,625 ARKER |
21:00 | ERN 0.001270 | ERN 2,538,375 | 1,999,437,625 ARKER |
20:00 | ERN 0.001278 | ERN 2,555,250 | 1,999,437,625 ARKER |
19:00 | ERN 0.001268 | ERN 2,535,240 | 1,999,437,625 ARKER |
18:00 | ERN 0.001273 | ERN 2,545,605 | 1,999,437,625 ARKER |
17:00 | ERN 0.001266 | ERN 2,531,415 | 1,999,437,625 ARKER |
16:00 | ERN 0.001278 | ERN 2,555,220 | 1,999,437,625 ARKER |
15:00 | ERN 0.001267 | ERN 2,534,280 | 1,999,437,625 ARKER |
14:00 | ERN 0.001271 | ERN 2,540,490 | 1,999,437,625 ARKER |
13:00 | ERN 0.001269 | ERN 2,538,015 | 1,999,437,625 ARKER |
12:00 | ERN 0.001270 | ERN 2,540,175 | 1,999,437,625 ARKER |
11:00 | ERN 0.001280 | ERN 2,558,415 | 1,999,437,625 ARKER |
10:00 | ERN 0.001298 | ERN 2,595,675 | 1,999,437,625 ARKER |
09:00 | ERN 0.001300 | ERN 2,599,215 | 1,999,437,625 ARKER |
08:00 | ERN 0.001294 | ERN 2,586,660 | 1,999,437,625 ARKER |
07:00 | ERN 0.001270 | ERN 2,539,770 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Arker (ARKER) was
ERN 2,546,040 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
ERN 2,531,415 and the maximum value was
ERN 2,599,215What is the price of Arker (ARKER) today in ERN?