What was the price of Arker (ARKER) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Arker (ARKER) was
CVE 0.008415 and yesterday's average price was CVE 0.008432, with a minimum price of
CVE 0.008366 and a maximum of
CVE 0.008590 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 0.008415 | CVE 16,824,232 | 1,999,437,625 ARKER |
05:00 | CVE 0.008424 | CVE 16,842,669 | 1,999,437,625 ARKER |
04:00 | CVE 0.008421 | CVE 16,836,523 | 1,999,437,625 ARKER |
03:00 | CVE 0.008443 | CVE 16,882,118 | 1,999,437,625 ARKER |
02:00 | CVE 0.008416 | CVE 16,828,197 | 1,999,437,625 ARKER |
01:00 | CVE 0.008445 | CVE 16,884,497 | 1,999,437,625 ARKER |
00:00 | CVE 0.008443 | CVE 16,882,019 | 1,999,437,625 ARKER |
23:00 | CVE 0.008414 | CVE 16,824,232 | 1,999,437,625 ARKER |
22:00 | CVE 0.008378 | CVE 16,751,280 | 1,999,437,625 ARKER |
21:00 | CVE 0.008389 | CVE 16,773,582 | 1,999,437,625 ARKER |
20:00 | CVE 0.008445 | CVE 16,885,092 | 1,999,437,625 ARKER |
19:00 | CVE 0.008379 | CVE 16,752,866 | 1,999,437,625 ARKER |
18:00 | CVE 0.008413 | CVE 16,821,358 | 1,999,437,625 ARKER |
17:00 | CVE 0.008366 | CVE 16,727,590 | 1,999,437,625 ARKER |
16:00 | CVE 0.008445 | CVE 16,884,894 | 1,999,437,625 ARKER |
15:00 | CVE 0.008376 | CVE 16,746,522 | 1,999,437,625 ARKER |
14:00 | CVE 0.008396 | CVE 16,787,558 | 1,999,437,625 ARKER |
13:00 | CVE 0.008388 | CVE 16,771,203 | 1,999,437,625 ARKER |
12:00 | CVE 0.008395 | CVE 16,785,476 | 1,999,437,625 ARKER |
11:00 | CVE 0.008455 | CVE 16,906,006 | 1,999,437,625 ARKER |
10:00 | CVE 0.008579 | CVE 17,152,220 | 1,999,437,625 ARKER |
09:00 | CVE 0.008590 | CVE 17,175,613 | 1,999,437,625 ARKER |
08:00 | CVE 0.008549 | CVE 17,092,649 | 1,999,437,625 ARKER |
07:00 | CVE 0.008394 | CVE 16,782,800 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Arker (ARKER) was
CVE 16,824,232 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
CVE 16,727,590 and the maximum value was
CVE 17,175,613What is the price of Arker (ARKER) today in CVE?