What was the price of Arker (ARKER) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Arker (ARKER) was
KYD 0.00006961 and yesterday's average price was KYD 0.00006975, with a minimum price of
KYD 0.00006921 and a maximum of
KYD 0.00007107 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.00006961 | KYD 139,184 | 1,999,437,625 ARKER |
05:00 | KYD 0.00006969 | KYD 139,336 | 1,999,437,625 ARKER |
04:00 | KYD 0.00006966 | KYD 139,285 | 1,999,437,625 ARKER |
03:00 | KYD 0.00006985 | KYD 139,662 | 1,999,437,625 ARKER |
02:00 | KYD 0.00006963 | KYD 139,216 | 1,999,437,625 ARKER |
01:00 | KYD 0.00006986 | KYD 139,682 | 1,999,437,625 ARKER |
00:00 | KYD 0.00006985 | KYD 139,662 | 1,999,437,625 ARKER |
23:00 | KYD 0.00006961 | KYD 139,184 | 1,999,437,625 ARKER |
22:00 | KYD 0.00006931 | KYD 138,580 | 1,999,437,625 ARKER |
21:00 | KYD 0.00006940 | KYD 138,765 | 1,999,437,625 ARKER |
20:00 | KYD 0.00006986 | KYD 139,687 | 1,999,437,625 ARKER |
19:00 | KYD 0.00006932 | KYD 138,593 | 1,999,437,625 ARKER |
18:00 | KYD 0.00006960 | KYD 139,160 | 1,999,437,625 ARKER |
17:00 | KYD 0.00006921 | KYD 138,384 | 1,999,437,625 ARKER |
16:00 | KYD 0.00006986 | KYD 139,685 | 1,999,437,625 ARKER |
15:00 | KYD 0.00006929 | KYD 138,541 | 1,999,437,625 ARKER |
14:00 | KYD 0.00006946 | KYD 138,880 | 1,999,437,625 ARKER |
13:00 | KYD 0.00006939 | KYD 138,745 | 1,999,437,625 ARKER |
12:00 | KYD 0.00006945 | KYD 138,863 | 1,999,437,625 ARKER |
11:00 | KYD 0.00006995 | KYD 139,860 | 1,999,437,625 ARKER |
10:00 | KYD 0.00007097 | KYD 141,897 | 1,999,437,625 ARKER |
09:00 | KYD 0.00007107 | KYD 142,090 | 1,999,437,625 ARKER |
08:00 | KYD 0.00007072 | KYD 141,404 | 1,999,437,625 ARKER |
07:00 | KYD 0.00006944 | KYD 138,841 | 1,999,437,625 ARKER |
What was the marketcap of Arker (ARKER) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Arker (ARKER) was
KYD 139,184 with a supply of 1,999,437,625. Yesterday's lowest marketcap value was
KYD 138,384 and the maximum value was
KYD 142,090What is the price of Arker (ARKER) today in KYD?