What was the price of Dimitra (DMTR) yesterday?
Yesterday the price of Dimitra (DMTR) was
$0.1173 and yesterday's average price was $0.1189, with a minimum price of
$0.1147 and a maximum of
$0.1210 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | $0.1173 | $64,985,268 | 553,983,209 DMTR |
| 22:00 | $0.1161 | $64,324,859 | 553,983,209 DMTR |
| 21:00 | $0.1157 | $64,103,561 | 553,983,209 DMTR |
| 20:00 | $0.1147 | $63,565,400 | 553,983,209 DMTR |
| 19:00 | $0.1152 | $63,838,973 | 553,983,209 DMTR |
| 18:00 | $0.1166 | $64,613,390 | 553,983,209 DMTR |
| 17:00 | $0.1174 | $65,027,566 | 553,983,209 DMTR |
| 16:00 | $0.1176 | $65,157,611 | 553,983,209 DMTR |
| 15:00 | $0.1182 | $65,492,135 | 553,983,209 DMTR |
| 14:00 | $0.1194 | $66,150,195 | 553,983,209 DMTR |
| 13:00 | $0.1192 | $66,011,272 | 553,983,209 DMTR |
| 12:00 | $0.1200 | $66,501,259 | 553,983,209 DMTR |
| 11:00 | $0.1201 | $66,530,382 | 553,983,209 DMTR |
| 10:00 | $0.1201 | $66,534,312 | 553,983,209 DMTR |
| 09:00 | $0.1209 | $67,003,162 | 553,983,209 DMTR |
| 08:00 | $0.1203 | $66,639,801 | 553,983,209 DMTR |
| 07:00 | $0.1204 | $66,705,359 | 553,983,209 DMTR |
| 06:00 | $0.1202 | $66,607,932 | 553,983,209 DMTR |
| 05:00 | $0.1202 | $66,611,437 | 553,983,209 DMTR |
| 04:00 | $0.1202 | $66,587,926 | 553,983,209 DMTR |
| 03:00 | $0.1209 | $66,987,468 | 553,983,209 DMTR |
| 02:00 | $0.1208 | $66,903,891 | 553,983,209 DMTR |
| 01:00 | $0.1209 | $66,960,400 | 553,983,209 DMTR |
| 00:00 | $0.1210 | $67,057,038 | 553,983,209 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday?
Yesterday the marketcap of Dimitra (DMTR) was
$64,985,268 with a supply of 553,983,209. Yesterday's lowest marketcap value was
$63,565,400 and the maximum value was
$67,057,038What is the price of Dimitra (DMTR) today?
