What was the price of Dimitra (DMTR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Dimitra (DMTR) was
CLP 87.37 and yesterday's average price was CLP 86.40, with a minimum price of
CLP 84.66 and a maximum of
CLP 90.30 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 87.37 | CLP 48,403,982,784 | 553,983,209 DMTR |
06:00 | CLP 87.74 | CLP 48,606,201,852 | 553,983,209 DMTR |
05:00 | CLP 88.16 | CLP 48,841,739,765 | 553,983,209 DMTR |
04:00 | CLP 90.30 | CLP 50,027,303,049 | 553,983,209 DMTR |
03:00 | CLP 85.92 | CLP 47,599,294,166 | 553,983,209 DMTR |
02:00 | CLP 84.83 | CLP 46,992,404,314 | 553,983,209 DMTR |
01:00 | CLP 85.15 | CLP 47,172,254,791 | 553,983,209 DMTR |
00:00 | CLP 85.99 | CLP 47,636,058,055 | 553,983,209 DMTR |
23:00 | CLP 87.86 | CLP 48,671,921,979 | 553,983,209 DMTR |
22:00 | CLP 84.66 | CLP 46,899,268,075 | 553,983,209 DMTR |
21:00 | CLP 85.84 | CLP 47,552,998,244 | 553,983,209 DMTR |
20:00 | CLP 85.88 | CLP 47,577,215,919 | 553,983,209 DMTR |
19:00 | CLP 85.56 | CLP 47,398,243,919 | 553,983,209 DMTR |
18:00 | CLP 85.83 | CLP 47,551,101,702 | 553,983,209 DMTR |
17:00 | CLP 86.31 | CLP 47,814,661,541 | 553,983,209 DMTR |
16:00 | CLP 85.88 | CLP 47,574,171,028 | 553,983,209 DMTR |
15:00 | CLP 85.89 | CLP 43,580,236,018 | 507,405,828 DMTR |
14:00 | CLP 86.49 | CLP 43,887,467,515 | 507,405,828 DMTR |
13:00 | CLP 87.54 | CLP 44,416,580,516 | 507,405,828 DMTR |
12:00 | CLP 85.28 | CLP 43,273,865,317 | 507,405,828 DMTR |
11:00 | CLP 84.86 | CLP 43,059,948,732 | 507,405,828 DMTR |
10:00 | CLP 86.29 | CLP 43,784,286,487 | 507,405,828 DMTR |
09:00 | CLP 86.18 | CLP 43,729,091,333 | 507,405,828 DMTR |
08:00 | CLP 87.72 | CLP 44,508,978,797 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Dimitra (DMTR) was
CLP 48,403,982,784 with a supply of 553,983,209. Yesterday's lowest marketcap value was
CLP 43,059,948,732 and the maximum value was
CLP 50,027,303,049What is the price of Dimitra (DMTR) today in CLP?