Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Dimitra (DMTR) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dimitra (DMTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Dimitra (DMTR) was GIP 0.09080 and yesterday's average price was GIP 0.09203, with a minimum price of GIP 0.08881 and a maximum of GIP 0.09369 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GIP 0.09080	GIP 50,300,157	553,983,209 DMTR
22:00	GIP 0.08987	GIP 49,788,985	553,983,209 DMTR
21:00	GIP 0.08957	GIP 49,617,695	553,983,209 DMTR
20:00	GIP 0.08881	GIP 49,201,145	553,983,209 DMTR
19:00	GIP 0.08920	GIP 49,412,897	553,983,209 DMTR
18:00	GIP 0.09028	GIP 50,012,315	553,983,209 DMTR
17:00	GIP 0.09086	GIP 50,332,897	553,983,209 DMTR
16:00	GIP 0.09104	GIP 50,433,555	553,983,209 DMTR
15:00	GIP 0.09151	GIP 50,692,484	553,983,209 DMTR
14:00	GIP 0.09242	GIP 51,201,839	553,983,209 DMTR
13:00	GIP 0.09223	GIP 51,094,309	553,983,209 DMTR
12:00	GIP 0.09292	GIP 51,473,570	553,983,209 DMTR
11:00	GIP 0.09296	GIP 51,496,112	553,983,209 DMTR
10:00	GIP 0.09296	GIP 51,499,154	553,983,209 DMTR
09:00	GIP 0.09362	GIP 51,862,055	553,983,209 DMTR
08:00	GIP 0.09311	GIP 51,580,805	553,983,209 DMTR
07:00	GIP 0.09320	GIP 51,631,549	553,983,209 DMTR
06:00	GIP 0.09306	GIP 51,556,138	553,983,209 DMTR
05:00	GIP 0.09307	GIP 51,558,851	553,983,209 DMTR
04:00	GIP 0.09304	GIP 51,540,653	553,983,209 DMTR
03:00	GIP 0.09359	GIP 51,849,908	553,983,209 DMTR
02:00	GIP 0.09348	GIP 51,785,217	553,983,209 DMTR
01:00	GIP 0.09356	GIP 51,828,957	553,983,209 DMTR
00:00	GIP 0.09369	GIP 51,903,757	553,983,209 DMTR

What was the marketcap of Dimitra (DMTR) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Dimitra (DMTR) was GIP 50,300,157 with a supply of 553,983,209. Yesterday's lowest marketcap value was GIP 49,201,145 and the maximum value was GIP 51,903,757

What is the price of Dimitra (DMTR) today in GIP?