What was the price of Dimitra (DMTR) yesterday in EUR (Euro)?
Yesterday the price of Dimitra (DMTR) was
€0.1094 and yesterday's average price was €0.1109, with a minimum price of
€0.1070 and a maximum of
€0.1129 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.1094 | €60,628,006 | 553,983,209 DMTR |
22:00 | €0.1083 | €60,011,877 | 553,983,209 DMTR |
21:00 | €0.1080 | €59,805,417 | 553,983,209 DMTR |
20:00 | €0.1070 | €59,303,340 | 553,983,209 DMTR |
19:00 | €0.1075 | €59,558,570 | 553,983,209 DMTR |
18:00 | €0.1088 | €60,281,062 | 553,983,209 DMTR |
17:00 | €0.1095 | €60,667,468 | 553,983,209 DMTR |
16:00 | €0.1097 | €60,788,793 | 553,983,209 DMTR |
15:00 | €0.1103 | €61,100,887 | 553,983,209 DMTR |
14:00 | €0.1114 | €61,714,824 | 553,983,209 DMTR |
13:00 | €0.1112 | €61,585,216 | 553,983,209 DMTR |
12:00 | €0.1120 | €62,042,350 | 553,983,209 DMTR |
11:00 | €0.1120 | €62,069,520 | 553,983,209 DMTR |
10:00 | €0.1120 | €62,073,186 | 553,983,209 DMTR |
09:00 | €0.1128 | €62,510,600 | 553,983,209 DMTR |
08:00 | €0.1122 | €62,171,602 | 553,983,209 DMTR |
07:00 | €0.1123 | €62,232,765 | 553,983,209 DMTR |
06:00 | €0.1122 | €62,141,870 | 553,983,209 DMTR |
05:00 | €0.1122 | €62,145,140 | 553,983,209 DMTR |
04:00 | €0.1121 | €62,123,206 | 553,983,209 DMTR |
03:00 | €0.1128 | €62,495,958 | 553,983,209 DMTR |
02:00 | €0.1127 | €62,417,985 | 553,983,209 DMTR |
01:00 | €0.1128 | €62,470,705 | 553,983,209 DMTR |
00:00 | €0.1129 | €62,560,864 | 553,983,209 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in EUR (Euro)?
Yesterday the marketcap of Dimitra (DMTR) was
€60,628,006 with a supply of 553,983,209. Yesterday's lowest marketcap value was
€59,303,340 and the maximum value was
€62,560,864What is the price of Dimitra (DMTR) today in EUR?