What was the price of Dimitra (DMTR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Dimitra (DMTR) was
GHS 1.47 and yesterday's average price was GHS 1.46, with a minimum price of
GHS 1.43 and a maximum of
GHS 1.52 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 1.47 | GHS 816,166,706 | 553,983,209 DMTR |
06:00 | GHS 1.48 | GHS 819,576,435 | 553,983,209 DMTR |
05:00 | GHS 1.49 | GHS 823,547,972 | 553,983,209 DMTR |
04:00 | GHS 1.52 | GHS 843,538,419 | 553,983,209 DMTR |
03:00 | GHS 1.45 | GHS 802,598,400 | 553,983,209 DMTR |
02:00 | GHS 1.43 | GHS 792,365,289 | 553,983,209 DMTR |
01:00 | GHS 1.44 | GHS 795,397,849 | 553,983,209 DMTR |
00:00 | GHS 1.45 | GHS 803,218,296 | 553,983,209 DMTR |
23:00 | GHS 1.48 | GHS 820,684,579 | 553,983,209 DMTR |
22:00 | GHS 1.43 | GHS 790,794,867 | 553,983,209 DMTR |
21:00 | GHS 1.45 | GHS 801,817,778 | 553,983,209 DMTR |
20:00 | GHS 1.45 | GHS 802,226,126 | 553,983,209 DMTR |
19:00 | GHS 1.44 | GHS 799,208,379 | 553,983,209 DMTR |
18:00 | GHS 1.45 | GHS 801,785,799 | 553,983,209 DMTR |
17:00 | GHS 1.46 | GHS 806,229,830 | 553,983,209 DMTR |
16:00 | GHS 1.45 | GHS 802,174,784 | 553,983,209 DMTR |
15:00 | GHS 1.45 | GHS 734,830,806 | 507,405,828 DMTR |
14:00 | GHS 1.46 | GHS 740,011,208 | 507,405,828 DMTR |
13:00 | GHS 1.48 | GHS 748,932,879 | 507,405,828 DMTR |
12:00 | GHS 1.44 | GHS 729,664,917 | 507,405,828 DMTR |
11:00 | GHS 1.43 | GHS 726,057,950 | 507,405,828 DMTR |
10:00 | GHS 1.45 | GHS 738,271,415 | 507,405,828 DMTR |
09:00 | GHS 1.45 | GHS 737,340,739 | 507,405,828 DMTR |
08:00 | GHS 1.48 | GHS 750,490,859 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Dimitra (DMTR) was
GHS 816,166,706 with a supply of 553,983,209. Yesterday's lowest marketcap value was
GHS 726,057,950 and the maximum value was
GHS 843,538,419What is the price of Dimitra (DMTR) today in GHS?