What was the price of Dimitra (DMTR) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Dimitra (DMTR) was
VUV 11.17 and yesterday's average price was VUV 11.04, with a minimum price of
VUV 10.82 and a maximum of
VUV 11.54 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VUV 11.17 | VUV 6,187,100,390 | 553,983,209 DMTR |
06:00 | VUV 11.22 | VUV 6,212,948,463 | 553,983,209 DMTR |
05:00 | VUV 11.27 | VUV 6,243,055,422 | 553,983,209 DMTR |
04:00 | VUV 11.54 | VUV 6,394,596,651 | 553,983,209 DMTR |
03:00 | VUV 10.98 | VUV 6,084,243,374 | 553,983,209 DMTR |
02:00 | VUV 10.84 | VUV 6,006,669,417 | 553,983,209 DMTR |
01:00 | VUV 10.88 | VUV 6,029,658,289 | 553,983,209 DMTR |
00:00 | VUV 10.99 | VUV 6,088,942,612 | 553,983,209 DMTR |
23:00 | VUV 11.23 | VUV 6,221,348,950 | 553,983,209 DMTR |
22:00 | VUV 10.82 | VUV 5,994,764,545 | 553,983,209 DMTR |
21:00 | VUV 10.97 | VUV 6,078,325,730 | 553,983,209 DMTR |
20:00 | VUV 10.98 | VUV 6,081,421,285 | 553,983,209 DMTR |
19:00 | VUV 10.94 | VUV 6,058,544,702 | 553,983,209 DMTR |
18:00 | VUV 10.97 | VUV 6,078,083,310 | 553,983,209 DMTR |
17:00 | VUV 11.03 | VUV 6,111,772,091 | 553,983,209 DMTR |
16:00 | VUV 10.98 | VUV 6,081,032,081 | 553,983,209 DMTR |
15:00 | VUV 10.98 | VUV 5,570,518,783 | 507,405,828 DMTR |
14:00 | VUV 11.06 | VUV 5,609,789,769 | 507,405,828 DMTR |
13:00 | VUV 11.19 | VUV 5,677,422,122 | 507,405,828 DMTR |
12:00 | VUV 10.90 | VUV 5,531,357,826 | 507,405,828 DMTR |
11:00 | VUV 10.85 | VUV 5,504,014,552 | 507,405,828 DMTR |
10:00 | VUV 11.03 | VUV 5,596,600,950 | 507,405,828 DMTR |
09:00 | VUV 11.02 | VUV 5,589,545,787 | 507,405,828 DMTR |
08:00 | VUV 11.21 | VUV 5,689,232,667 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Dimitra (DMTR) was
VUV 6,187,100,390 with a supply of 553,983,209. Yesterday's lowest marketcap value was
VUV 5,504,014,552 and the maximum value was
VUV 6,394,596,651What is the price of Dimitra (DMTR) today in VUV?