What was the price of Dimitra (DMTR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Dimitra (DMTR) was
HKD 0.7382 and yesterday's average price was HKD 0.7243, with a minimum price of
HKD 0.7088 and a maximum of
HKD 0.7561 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | HKD 0.7382 | HKD 408,924,066 | 553,983,209 DMTR |
04:00 | HKD 0.7561 | HKD 418,850,113 | 553,983,209 DMTR |
03:00 | HKD 0.7194 | HKD 398,521,777 | 553,983,209 DMTR |
02:00 | HKD 0.7102 | HKD 393,440,634 | 553,983,209 DMTR |
01:00 | HKD 0.7129 | HKD 394,946,420 | 553,983,209 DMTR |
00:00 | HKD 0.7199 | HKD 398,829,580 | 553,983,209 DMTR |
23:00 | HKD 0.7356 | HKD 407,502,279 | 553,983,209 DMTR |
22:00 | HKD 0.7088 | HKD 392,660,857 | 553,983,209 DMTR |
21:00 | HKD 0.7187 | HKD 398,134,168 | 553,983,209 DMTR |
20:00 | HKD 0.7190 | HKD 398,336,929 | 553,983,209 DMTR |
19:00 | HKD 0.7163 | HKD 396,838,498 | 553,983,209 DMTR |
18:00 | HKD 0.7186 | HKD 398,118,289 | 553,983,209 DMTR |
17:00 | HKD 0.7226 | HKD 400,324,926 | 553,983,209 DMTR |
16:00 | HKD 0.7190 | HKD 398,311,435 | 553,983,209 DMTR |
15:00 | HKD 0.7191 | HKD 364,872,493 | 507,405,828 DMTR |
14:00 | HKD 0.7242 | HKD 367,444,767 | 507,405,828 DMTR |
13:00 | HKD 0.7329 | HKD 371,874,729 | 507,405,828 DMTR |
12:00 | HKD 0.7140 | HKD 362,307,425 | 507,405,828 DMTR |
11:00 | HKD 0.7105 | HKD 360,516,424 | 507,405,828 DMTR |
10:00 | HKD 0.7225 | HKD 366,580,891 | 507,405,828 DMTR |
09:00 | HKD 0.7216 | HKD 366,118,773 | 507,405,828 DMTR |
08:00 | HKD 0.7344 | HKD 372,648,327 | 507,405,828 DMTR |
07:00 | HKD 0.7429 | HKD 376,953,628 | 507,405,828 DMTR |
06:00 | HKD 0.7457 | HKD 378,350,787 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Dimitra (DMTR) was
HKD 408,924,066 with a supply of 553,983,209. Yesterday's lowest marketcap value was
HKD 360,516,424 and the maximum value was
HKD 418,850,113What is the price of Dimitra (DMTR) today in HKD?