Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Dimitra (DMTR) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dimitra (DMTR) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Dimitra (DMTR) was BYN 0.3837 and yesterday's average price was BYN 0.3889, with a minimum price of BYN 0.3753 and a maximum of BYN 0.3959 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BYN 0.3837	BYN 212,544,717	553,983,209 DMTR
22:00	BYN 0.3798	BYN 210,384,743	553,983,209 DMTR
21:00	BYN 0.3785	BYN 209,660,953	553,983,209 DMTR
20:00	BYN 0.3753	BYN 207,900,811	553,983,209 DMTR
19:00	BYN 0.3769	BYN 208,795,575	553,983,209 DMTR
18:00	BYN 0.3815	BYN 211,328,430	553,983,209 DMTR
17:00	BYN 0.3839	BYN 212,683,059	553,983,209 DMTR
16:00	BYN 0.3847	BYN 213,108,392	553,983,209 DMTR
15:00	BYN 0.3867	BYN 214,202,506	553,983,209 DMTR
14:00	BYN 0.3905	BYN 216,354,797	553,983,209 DMTR
13:00	BYN 0.3897	BYN 215,900,427	553,983,209 DMTR
12:00	BYN 0.3926	BYN 217,503,008	553,983,209 DMTR
11:00	BYN 0.3928	BYN 217,598,259	553,983,209 DMTR
10:00	BYN 0.3928	BYN 217,611,113	553,983,209 DMTR
09:00	BYN 0.3956	BYN 219,144,562	553,983,209 DMTR
08:00	BYN 0.3934	BYN 217,956,132	553,983,209 DMTR
07:00	BYN 0.3938	BYN 218,170,549	553,983,209 DMTR
06:00	BYN 0.3932	BYN 217,851,899	553,983,209 DMTR
05:00	BYN 0.3933	BYN 217,863,363	553,983,209 DMTR
04:00	BYN 0.3931	BYN 217,786,466	553,983,209 DMTR
03:00	BYN 0.3955	BYN 219,093,232	553,983,209 DMTR
02:00	BYN 0.3950	BYN 218,819,880	553,983,209 DMTR
01:00	BYN 0.3953	BYN 219,004,702	553,983,209 DMTR
00:00	BYN 0.3959	BYN 219,320,772	553,983,209 DMTR

What was the marketcap of Dimitra (DMTR) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Dimitra (DMTR) was BYN 212,544,717 with a supply of 553,983,209. Yesterday's lowest marketcap value was BYN 207,900,811 and the maximum value was BYN 219,320,772

What is the price of Dimitra (DMTR) today in BYN?