What was the price of Dimitra (DMTR) yesterday in CUP (Cuban Peso)?
Yesterday the price of Dimitra (DMTR) was
CUP 2.25 and yesterday's average price was CUP 2.23, with a minimum price of
CUP 2.18 and a maximum of
CUP 2.33 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CUP 2.25 | CUP 1,248,847,619 | 553,983,209 DMTR |
06:00 | CUP 2.26 | CUP 1,254,064,974 | 553,983,209 DMTR |
05:00 | CUP 2.27 | CUP 1,260,141,974 | 553,983,209 DMTR |
04:00 | CUP 2.33 | CUP 1,290,730,115 | 553,983,209 DMTR |
03:00 | CUP 2.22 | CUP 1,228,086,239 | 553,983,209 DMTR |
02:00 | CUP 2.19 | CUP 1,212,428,169 | 553,983,209 DMTR |
01:00 | CUP 2.20 | CUP 1,217,068,404 | 553,983,209 DMTR |
00:00 | CUP 2.22 | CUP 1,229,034,766 | 553,983,209 DMTR |
23:00 | CUP 2.27 | CUP 1,255,760,588 | 553,983,209 DMTR |
22:00 | CUP 2.18 | CUP 1,210,025,206 | 553,983,209 DMTR |
21:00 | CUP 2.21 | CUP 1,226,891,780 | 553,983,209 DMTR |
20:00 | CUP 2.22 | CUP 1,227,516,609 | 553,983,209 DMTR |
19:00 | CUP 2.21 | CUP 1,222,899,039 | 553,983,209 DMTR |
18:00 | CUP 2.21 | CUP 1,226,842,849 | 553,983,209 DMTR |
17:00 | CUP 2.23 | CUP 1,233,642,828 | 553,983,209 DMTR |
16:00 | CUP 2.22 | CUP 1,227,438,049 | 553,983,209 DMTR |
15:00 | CUP 2.22 | CUP 1,124,392,474 | 507,405,828 DMTR |
14:00 | CUP 2.23 | CUP 1,132,319,205 | 507,405,828 DMTR |
13:00 | CUP 2.26 | CUP 1,145,970,592 | 507,405,828 DMTR |
12:00 | CUP 2.20 | CUP 1,116,487,953 | 507,405,828 DMTR |
11:00 | CUP 2.19 | CUP 1,110,968,795 | 507,405,828 DMTR |
10:00 | CUP 2.23 | CUP 1,129,657,081 | 507,405,828 DMTR |
09:00 | CUP 2.22 | CUP 1,128,233,018 | 507,405,828 DMTR |
08:00 | CUP 2.26 | CUP 1,148,354,515 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Dimitra (DMTR) was
CUP 1,248,847,619 with a supply of 553,983,209. Yesterday's lowest marketcap value was
CUP 1,110,968,795 and the maximum value was
CUP 1,290,730,115What is the price of Dimitra (DMTR) today in CUP?