What was the price of Dimitra (DMTR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Dimitra (DMTR) was
PEN 0.3523 and yesterday's average price was PEN 0.3483, with a minimum price of
PEN 0.3413 and a maximum of
PEN 0.3641 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PEN 0.3523 | PEN 195,160,236 | 553,983,209 DMTR |
06:00 | PEN 0.3538 | PEN 195,975,564 | 553,983,209 DMTR |
05:00 | PEN 0.3555 | PEN 196,925,230 | 553,983,209 DMTR |
04:00 | PEN 0.3641 | PEN 201,705,308 | 553,983,209 DMTR |
03:00 | PEN 0.3464 | PEN 191,915,808 | 553,983,209 DMTR |
02:00 | PEN 0.3420 | PEN 189,468,886 | 553,983,209 DMTR |
01:00 | PEN 0.3433 | PEN 190,194,026 | 553,983,209 DMTR |
00:00 | PEN 0.3467 | PEN 192,064,036 | 553,983,209 DMTR |
23:00 | PEN 0.3542 | PEN 196,240,541 | 553,983,209 DMTR |
22:00 | PEN 0.3413 | PEN 189,093,370 | 553,983,209 DMTR |
21:00 | PEN 0.3461 | PEN 191,729,147 | 553,983,209 DMTR |
20:00 | PEN 0.3463 | PEN 191,826,791 | 553,983,209 DMTR |
19:00 | PEN 0.3450 | PEN 191,105,193 | 553,983,209 DMTR |
18:00 | PEN 0.3461 | PEN 191,721,500 | 553,983,209 DMTR |
17:00 | PEN 0.3480 | PEN 192,784,149 | 553,983,209 DMTR |
16:00 | PEN 0.3462 | PEN 191,814,514 | 553,983,209 DMTR |
15:00 | PEN 0.3463 | PEN 175,711,349 | 507,405,828 DMTR |
14:00 | PEN 0.3487 | PEN 176,950,077 | 507,405,828 DMTR |
13:00 | PEN 0.3529 | PEN 179,083,410 | 507,405,828 DMTR |
12:00 | PEN 0.3439 | PEN 174,476,092 | 507,405,828 DMTR |
11:00 | PEN 0.3422 | PEN 173,613,601 | 507,405,828 DMTR |
10:00 | PEN 0.3479 | PEN 176,534,061 | 507,405,828 DMTR |
09:00 | PEN 0.3475 | PEN 176,311,520 | 507,405,828 DMTR |
08:00 | PEN 0.3537 | PEN 179,455,951 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Dimitra (DMTR) was
PEN 195,160,236 with a supply of 553,983,209. Yesterday's lowest marketcap value was
PEN 173,613,601 and the maximum value was
PEN 201,705,308What is the price of Dimitra (DMTR) today in PEN?