What was the price of Dimitra (DMTR) yesterday in PHP (Philippine Peso)?
Yesterday the price of Dimitra (DMTR) was
PHP 5.22 and yesterday's average price was PHP 5.17, with a minimum price of
PHP 5.06 and a maximum of
PHP 5.40 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PHP 5.22 | PHP 2,893,903,727 | 553,983,209 DMTR |
06:00 | PHP 5.25 | PHP 2,905,993,693 | 553,983,209 DMTR |
05:00 | PHP 5.27 | PHP 2,920,075,675 | 553,983,209 DMTR |
04:00 | PHP 5.40 | PHP 2,990,956,330 | 553,983,209 DMTR |
03:00 | PHP 5.14 | PHP 2,845,794,227 | 553,983,209 DMTR |
02:00 | PHP 5.07 | PHP 2,809,510,419 | 553,983,209 DMTR |
01:00 | PHP 5.09 | PHP 2,820,263,046 | 553,983,209 DMTR |
00:00 | PHP 5.14 | PHP 2,847,992,211 | 553,983,209 DMTR |
23:00 | PHP 5.25 | PHP 2,909,922,868 | 553,983,209 DMTR |
22:00 | PHP 5.06 | PHP 2,803,942,131 | 553,983,209 DMTR |
21:00 | PHP 5.13 | PHP 2,843,026,357 | 553,983,209 DMTR |
20:00 | PHP 5.13 | PHP 2,844,474,246 | 553,983,209 DMTR |
19:00 | PHP 5.12 | PHP 2,833,774,141 | 553,983,209 DMTR |
18:00 | PHP 5.13 | PHP 2,842,912,969 | 553,983,209 DMTR |
17:00 | PHP 5.16 | PHP 2,858,670,284 | 553,983,209 DMTR |
16:00 | PHP 5.13 | PHP 2,844,292,203 | 553,983,209 DMTR |
15:00 | PHP 5.13 | PHP 2,605,508,889 | 507,405,828 DMTR |
14:00 | PHP 5.17 | PHP 2,623,877,179 | 507,405,828 DMTR |
13:00 | PHP 5.23 | PHP 2,655,510,982 | 507,405,828 DMTR |
12:00 | PHP 5.10 | PHP 2,587,192,064 | 507,405,828 DMTR |
11:00 | PHP 5.07 | PHP 2,574,402,744 | 507,405,828 DMTR |
10:00 | PHP 5.16 | PHP 2,617,708,348 | 507,405,828 DMTR |
09:00 | PHP 5.15 | PHP 2,614,408,425 | 507,405,828 DMTR |
08:00 | PHP 5.24 | PHP 2,661,035,150 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Dimitra (DMTR) was
PHP 2,893,903,727 with a supply of 553,983,209. Yesterday's lowest marketcap value was
PHP 2,574,402,744 and the maximum value was
PHP 2,990,956,330What is the price of Dimitra (DMTR) today in PHP?