What was the price of Dimitra (DMTR) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Dimitra (DMTR) was
BZD 0.1878 and yesterday's average price was BZD 0.1857, with a minimum price of
BZD 0.1819 and a maximum of
BZD 0.1941 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BZD 0.1878 | BZD 104,028,590 | 553,983,209 DMTR |
06:00 | BZD 0.1886 | BZD 104,463,194 | 553,983,209 DMTR |
05:00 | BZD 0.1895 | BZD 104,969,406 | 553,983,209 DMTR |
04:00 | BZD 0.1941 | BZD 107,517,388 | 553,983,209 DMTR |
03:00 | BZD 0.1847 | BZD 102,299,174 | 553,983,209 DMTR |
02:00 | BZD 0.1823 | BZD 100,994,862 | 553,983,209 DMTR |
01:00 | BZD 0.1830 | BZD 101,381,392 | 553,983,209 DMTR |
00:00 | BZD 0.1848 | BZD 102,378,186 | 553,983,209 DMTR |
23:00 | BZD 0.1888 | BZD 104,604,438 | 553,983,209 DMTR |
22:00 | BZD 0.1819 | BZD 100,794,696 | 553,983,209 DMTR |
21:00 | BZD 0.1845 | BZD 102,199,676 | 553,983,209 DMTR |
20:00 | BZD 0.1846 | BZD 102,251,724 | 553,983,209 DMTR |
19:00 | BZD 0.1839 | BZD 101,867,082 | 553,983,209 DMTR |
18:00 | BZD 0.1845 | BZD 102,195,600 | 553,983,209 DMTR |
17:00 | BZD 0.1855 | BZD 102,762,036 | 553,983,209 DMTR |
16:00 | BZD 0.1846 | BZD 102,245,180 | 553,983,209 DMTR |
15:00 | BZD 0.1846 | BZD 93,661,518 | 507,405,828 DMTR |
14:00 | BZD 0.1859 | BZD 94,321,812 | 507,405,828 DMTR |
13:00 | BZD 0.1881 | BZD 95,458,968 | 507,405,828 DMTR |
12:00 | BZD 0.1833 | BZD 93,003,074 | 507,405,828 DMTR |
11:00 | BZD 0.1824 | BZD 92,543,330 | 507,405,828 DMTR |
10:00 | BZD 0.1855 | BZD 94,100,058 | 507,405,828 DMTR |
09:00 | BZD 0.1852 | BZD 93,981,434 | 507,405,828 DMTR |
08:00 | BZD 0.1885 | BZD 95,657,548 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Dimitra (DMTR) was
BZD 104,028,590 with a supply of 553,983,209. Yesterday's lowest marketcap value was
BZD 92,543,330 and the maximum value was
BZD 107,517,388What is the price of Dimitra (DMTR) today in BZD?