What was the price of Dimitra (DMTR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Dimitra (DMTR) was
ERN 1.41 and yesterday's average price was ERN 1.39, with a minimum price of
ERN 1.36 and a maximum of
ERN 1.46 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 1.41 | ERN 780,214,425 | 553,983,209 DMTR |
06:00 | ERN 1.41 | ERN 783,473,955 | 553,983,209 DMTR |
05:00 | ERN 1.42 | ERN 787,270,545 | 553,983,209 DMTR |
04:00 | ERN 1.46 | ERN 806,380,410 | 553,983,209 DMTR |
03:00 | ERN 1.38 | ERN 767,243,805 | 553,983,209 DMTR |
02:00 | ERN 1.37 | ERN 757,461,465 | 553,983,209 DMTR |
01:00 | ERN 1.37 | ERN 760,360,440 | 553,983,209 DMTR |
00:00 | ERN 1.39 | ERN 767,836,395 | 553,983,209 DMTR |
23:00 | ERN 1.42 | ERN 784,533,285 | 553,983,209 DMTR |
22:00 | ERN 1.36 | ERN 755,960,220 | 553,983,209 DMTR |
21:00 | ERN 1.38 | ERN 766,497,570 | 553,983,209 DMTR |
20:00 | ERN 1.38 | ERN 766,887,930 | 553,983,209 DMTR |
19:00 | ERN 1.38 | ERN 764,003,115 | 553,983,209 DMTR |
18:00 | ERN 1.38 | ERN 766,467,000 | 553,983,209 DMTR |
17:00 | ERN 1.39 | ERN 770,715,270 | 553,983,209 DMTR |
16:00 | ERN 1.38 | ERN 766,838,850 | 553,983,209 DMTR |
15:00 | ERN 1.38 | ERN 702,461,385 | 507,405,828 DMTR |
14:00 | ERN 1.39 | ERN 707,413,590 | 507,405,828 DMTR |
13:00 | ERN 1.41 | ERN 715,942,260 | 507,405,828 DMTR |
12:00 | ERN 1.37 | ERN 697,523,055 | 507,405,828 DMTR |
11:00 | ERN 1.37 | ERN 694,074,975 | 507,405,828 DMTR |
10:00 | ERN 1.39 | ERN 705,750,435 | 507,405,828 DMTR |
09:00 | ERN 1.39 | ERN 704,860,755 | 507,405,828 DMTR |
08:00 | ERN 1.41 | ERN 717,431,610 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Dimitra (DMTR) was
ERN 780,214,425 with a supply of 553,983,209. Yesterday's lowest marketcap value was
ERN 694,074,975 and the maximum value was
ERN 806,380,410What is the price of Dimitra (DMTR) today in ERN?