What was the price of Dimitra (DMTR) yesterday in MOP (Macau Pataca)?
Yesterday the price of Dimitra (DMTR) was
MOP 0.7535 and yesterday's average price was MOP 0.7451, with a minimum price of
MOP 0.7301 and a maximum of
MOP 0.7788 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.7535 | MOP 417,417,318 | 553,983,209 DMTR |
06:00 | MOP 0.7566 | MOP 419,161,178 | 553,983,209 DMTR |
05:00 | MOP 0.7603 | MOP 421,192,366 | 553,983,209 DMTR |
04:00 | MOP 0.7788 | MOP 431,416,207 | 553,983,209 DMTR |
03:00 | MOP 0.7410 | MOP 410,477,993 | 553,983,209 DMTR |
02:00 | MOP 0.7315 | MOP 405,244,409 | 553,983,209 DMTR |
01:00 | MOP 0.7343 | MOP 406,795,370 | 553,983,209 DMTR |
00:00 | MOP 0.7415 | MOP 410,795,031 | 553,983,209 DMTR |
23:00 | MOP 0.7577 | MOP 419,727,923 | 553,983,209 DMTR |
22:00 | MOP 0.7301 | MOP 404,441,238 | 553,983,209 DMTR |
21:00 | MOP 0.7402 | MOP 410,078,755 | 553,983,209 DMTR |
20:00 | MOP 0.7406 | MOP 410,287,599 | 553,983,209 DMTR |
19:00 | MOP 0.7378 | MOP 408,744,213 | 553,983,209 DMTR |
18:00 | MOP 0.7402 | MOP 410,062,400 | 553,983,209 DMTR |
17:00 | MOP 0.7443 | MOP 412,335,239 | 553,983,209 DMTR |
16:00 | MOP 0.7406 | MOP 410,261,341 | 553,983,209 DMTR |
15:00 | MOP 0.7407 | MOP 375,819,183 | 507,405,828 DMTR |
14:00 | MOP 0.7459 | MOP 378,468,629 | 507,405,828 DMTR |
13:00 | MOP 0.7549 | MOP 383,031,496 | 507,405,828 DMTR |
12:00 | MOP 0.7355 | MOP 373,177,160 | 507,405,828 DMTR |
11:00 | MOP 0.7318 | MOP 371,332,425 | 507,405,828 DMTR |
10:00 | MOP 0.7441 | MOP 377,578,835 | 507,405,828 DMTR |
09:00 | MOP 0.7432 | MOP 377,102,853 | 507,405,828 DMTR |
08:00 | MOP 0.7565 | MOP 383,828,303 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Dimitra (DMTR) was
MOP 417,417,318 with a supply of 553,983,209. Yesterday's lowest marketcap value was
MOP 371,332,425 and the maximum value was
MOP 431,416,207What is the price of Dimitra (DMTR) today in MOP?