What was the price of Dimitra (DMTR) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Dimitra (DMTR) was
BSD 0.09389 and yesterday's average price was BSD 0.09284, with a minimum price of
BSD 0.09097 and a maximum of
BSD 0.09704 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BSD 0.09389 | BSD 52,014,295 | 553,983,209 DMTR |
06:00 | BSD 0.09428 | BSD 52,231,597 | 553,983,209 DMTR |
05:00 | BSD 0.09474 | BSD 52,484,703 | 553,983,209 DMTR |
04:00 | BSD 0.09704 | BSD 53,758,694 | 553,983,209 DMTR |
03:00 | BSD 0.09233 | BSD 51,149,587 | 553,983,209 DMTR |
02:00 | BSD 0.09115 | BSD 50,497,431 | 553,983,209 DMTR |
01:00 | BSD 0.09150 | BSD 50,690,696 | 553,983,209 DMTR |
00:00 | BSD 0.09240 | BSD 51,189,093 | 553,983,209 DMTR |
23:00 | BSD 0.09441 | BSD 52,302,219 | 553,983,209 DMTR |
22:00 | BSD 0.09097 | BSD 50,397,348 | 553,983,209 DMTR |
21:00 | BSD 0.09224 | BSD 51,099,838 | 553,983,209 DMTR |
20:00 | BSD 0.09229 | BSD 51,125,862 | 553,983,209 DMTR |
19:00 | BSD 0.09194 | BSD 50,933,541 | 553,983,209 DMTR |
18:00 | BSD 0.09224 | BSD 51,097,800 | 553,983,209 DMTR |
17:00 | BSD 0.09275 | BSD 51,381,018 | 553,983,209 DMTR |
16:00 | BSD 0.09228 | BSD 51,122,590 | 553,983,209 DMTR |
15:00 | BSD 0.09229 | BSD 46,830,759 | 507,405,828 DMTR |
14:00 | BSD 0.09295 | BSD 47,160,906 | 507,405,828 DMTR |
13:00 | BSD 0.09407 | BSD 47,729,484 | 507,405,828 DMTR |
12:00 | BSD 0.09165 | BSD 46,501,537 | 507,405,828 DMTR |
11:00 | BSD 0.09119 | BSD 46,271,665 | 507,405,828 DMTR |
10:00 | BSD 0.09273 | BSD 47,050,029 | 507,405,828 DMTR |
09:00 | BSD 0.09261 | BSD 46,990,717 | 507,405,828 DMTR |
08:00 | BSD 0.09426 | BSD 47,828,774 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Dimitra (DMTR) was
BSD 52,014,295 with a supply of 553,983,209. Yesterday's lowest marketcap value was
BSD 46,271,665 and the maximum value was
BSD 53,758,694What is the price of Dimitra (DMTR) today in BSD?