Fear and greed index: 54/100 (Neutral)

Yesterday's Dimitra (DMTR) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dimitra (DMTR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Dimitra (DMTR) was SHP 0.07052 and yesterday's average price was SHP 0.06974, with a minimum price of SHP 0.06833 and a maximum of SHP 0.07289 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SHP 0.07052	SHP 39,068,821	553,983,209 DMTR
06:00	SHP 0.07082	SHP 39,232,040	553,983,209 DMTR
05:00	SHP 0.07116	SHP 39,422,153	553,983,209 DMTR
04:00	SHP 0.07289	SHP 40,379,069	553,983,209 DMTR
03:00	SHP 0.06935	SHP 38,419,324	553,983,209 DMTR
02:00	SHP 0.06847	SHP 37,929,479	553,983,209 DMTR
01:00	SHP 0.06873	SHP 38,074,644	553,983,209 DMTR
00:00	SHP 0.06940	SHP 38,448,998	553,983,209 DMTR
23:00	SHP 0.07091	SHP 39,285,086	553,983,209 DMTR
22:00	SHP 0.06833	SHP 37,854,305	553,983,209 DMTR
21:00	SHP 0.06928	SHP 38,381,957	553,983,209 DMTR
20:00	SHP 0.06932	SHP 38,401,504	553,983,209 DMTR
19:00	SHP 0.06906	SHP 38,257,049	553,983,209 DMTR
18:00	SHP 0.06928	SHP 38,380,426	553,983,209 DMTR
17:00	SHP 0.06966	SHP 38,593,156	553,983,209 DMTR
16:00	SHP 0.06931	SHP 38,399,046	553,983,209 DMTR
15:00	SHP 0.06932	SHP 35,175,379	507,405,828 DMTR
14:00	SHP 0.06981	SHP 35,423,358	507,405,828 DMTR
13:00	SHP 0.07065	SHP 35,850,427	507,405,828 DMTR
12:00	SHP 0.06884	SHP 34,928,095	507,405,828 DMTR
11:00	SHP 0.06850	SHP 34,755,434	507,405,828 DMTR
10:00	SHP 0.06965	SHP 35,340,077	507,405,828 DMTR
09:00	SHP 0.06956	SHP 35,295,526	507,405,828 DMTR
08:00	SHP 0.07080	SHP 35,925,005	507,405,828 DMTR

What was the marketcap of Dimitra (DMTR) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Dimitra (DMTR) was SHP 39,068,821 with a supply of 553,983,209. Yesterday's lowest marketcap value was SHP 34,755,434 and the maximum value was SHP 40,379,069

What is the price of Dimitra (DMTR) today in SHP?