What was the price of Dimitra (DMTR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Dimitra (DMTR) was
AUD 0.1379 and yesterday's average price was AUD 0.1364, with a minimum price of
AUD 0.1336 and a maximum of
AUD 0.1425 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.1379 | AUD 76,395,996 | 553,983,209 DMTR |
06:00 | AUD 0.1385 | AUD 76,715,158 | 553,983,209 DMTR |
05:00 | AUD 0.1392 | AUD 77,086,908 | 553,983,209 DMTR |
04:00 | AUD 0.1425 | AUD 78,958,082 | 553,983,209 DMTR |
03:00 | AUD 0.1356 | AUD 75,125,956 | 553,983,209 DMTR |
02:00 | AUD 0.1339 | AUD 74,168,102 | 553,983,209 DMTR |
01:00 | AUD 0.1344 | AUD 74,451,960 | 553,983,209 DMTR |
00:00 | AUD 0.1357 | AUD 75,183,980 | 553,983,209 DMTR |
23:00 | AUD 0.1387 | AUD 76,818,884 | 553,983,209 DMTR |
22:00 | AUD 0.1336 | AUD 74,021,105 | 553,983,209 DMTR |
21:00 | AUD 0.1355 | AUD 75,052,887 | 553,983,209 DMTR |
20:00 | AUD 0.1355 | AUD 75,091,110 | 553,983,209 DMTR |
19:00 | AUD 0.1350 | AUD 74,808,638 | 553,983,209 DMTR |
18:00 | AUD 0.1355 | AUD 75,049,894 | 553,983,209 DMTR |
17:00 | AUD 0.1362 | AUD 75,465,870 | 553,983,209 DMTR |
16:00 | AUD 0.1355 | AUD 75,086,304 | 553,983,209 DMTR |
15:00 | AUD 0.1356 | AUD 68,782,677 | 507,405,828 DMTR |
14:00 | AUD 0.1365 | AUD 69,267,581 | 507,405,828 DMTR |
13:00 | AUD 0.1382 | AUD 70,102,680 | 507,405,828 DMTR |
12:00 | AUD 0.1346 | AUD 68,299,132 | 507,405,828 DMTR |
11:00 | AUD 0.1339 | AUD 67,961,508 | 507,405,828 DMTR |
10:00 | AUD 0.1362 | AUD 69,104,730 | 507,405,828 DMTR |
09:00 | AUD 0.1360 | AUD 69,017,616 | 507,405,828 DMTR |
08:00 | AUD 0.1384 | AUD 70,248,512 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Dimitra (DMTR) was
AUD 76,395,996 with a supply of 553,983,209. Yesterday's lowest marketcap value was
AUD 67,961,508 and the maximum value was
AUD 78,958,082What is the price of Dimitra (DMTR) today in AUD?