Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Dimitra (DMTR) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dimitra (DMTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Dimitra (DMTR) was KYD 0.09619 and yesterday's average price was KYD 0.09750, with a minimum price of KYD 0.09409 and a maximum of KYD 0.09926 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KYD 0.09619	KYD 53,287,920	553,983,209 DMTR
22:00	KYD 0.09521	KYD 52,746,384	553,983,209 DMTR
21:00	KYD 0.09489	KYD 52,564,920	553,983,209 DMTR
20:00	KYD 0.09409	KYD 52,123,628	553,983,209 DMTR
19:00	KYD 0.09449	KYD 52,347,958	553,983,209 DMTR
18:00	KYD 0.09564	KYD 52,982,980	553,983,209 DMTR
17:00	KYD 0.09625	KYD 53,322,604	553,983,209 DMTR
16:00	KYD 0.09645	KYD 53,429,241	553,983,209 DMTR
15:00	KYD 0.09694	KYD 53,703,551	553,983,209 DMTR
14:00	KYD 0.09791	KYD 54,243,160	553,983,209 DMTR
13:00	KYD 0.09771	KYD 54,129,243	553,983,209 DMTR
12:00	KYD 0.09843	KYD 54,531,032	553,983,209 DMTR
11:00	KYD 0.09848	KYD 54,554,913	553,983,209 DMTR
10:00	KYD 0.09848	KYD 54,558,136	553,983,209 DMTR
09:00	KYD 0.09918	KYD 54,942,593	553,983,209 DMTR
08:00	KYD 0.09864	KYD 54,644,637	553,983,209 DMTR
07:00	KYD 0.09874	KYD 54,698,394	553,983,209 DMTR
06:00	KYD 0.09859	KYD 54,618,504	553,983,209 DMTR
05:00	KYD 0.09860	KYD 54,621,378	553,983,209 DMTR
04:00	KYD 0.09856	KYD 54,602,099	553,983,209 DMTR
03:00	KYD 0.09915	KYD 54,929,724	553,983,209 DMTR
02:00	KYD 0.09903	KYD 54,861,191	553,983,209 DMTR
01:00	KYD 0.09911	KYD 54,907,528	553,983,209 DMTR
00:00	KYD 0.09926	KYD 54,986,771	553,983,209 DMTR

What was the marketcap of Dimitra (DMTR) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Dimitra (DMTR) was KYD 53,287,920 with a supply of 553,983,209. Yesterday's lowest marketcap value was KYD 52,123,628 and the maximum value was KYD 54,986,771

What is the price of Dimitra (DMTR) today in KYD?