What was the price of Dimitra (DMTR) yesterday in DOP (Dominican Peso)?
Yesterday the price of Dimitra (DMTR) was
DOP 5.64 and yesterday's average price was DOP 5.57, with a minimum price of
DOP 5.46 and a maximum of
DOP 5.82 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DOP 5.64 | DOP 3,121,819,964 | 553,983,209 DMTR |
06:00 | DOP 5.66 | DOP 3,134,862,105 | 553,983,209 DMTR |
05:00 | DOP 5.69 | DOP 3,150,053,147 | 553,983,209 DMTR |
04:00 | DOP 5.82 | DOP 3,226,516,176 | 553,983,209 DMTR |
03:00 | DOP 5.54 | DOP 3,069,921,487 | 553,983,209 DMTR |
02:00 | DOP 5.47 | DOP 3,030,780,062 | 553,983,209 DMTR |
01:00 | DOP 5.49 | DOP 3,042,379,538 | 553,983,209 DMTR |
00:00 | DOP 5.55 | DOP 3,072,292,578 | 553,983,209 DMTR |
23:00 | DOP 5.67 | DOP 3,139,100,731 | 553,983,209 DMTR |
22:00 | DOP 5.46 | DOP 3,024,773,231 | 553,983,209 DMTR |
21:00 | DOP 5.54 | DOP 3,066,935,627 | 553,983,209 DMTR |
20:00 | DOP 5.54 | DOP 3,068,497,548 | 553,983,209 DMTR |
19:00 | DOP 5.52 | DOP 3,056,954,731 | 553,983,209 DMTR |
18:00 | DOP 5.54 | DOP 3,066,813,309 | 553,983,209 DMTR |
17:00 | DOP 5.57 | DOP 3,083,811,629 | 553,983,209 DMTR |
16:00 | DOP 5.54 | DOP 3,068,301,168 | 553,983,209 DMTR |
15:00 | DOP 5.54 | DOP 2,810,711,909 | 507,405,828 DMTR |
14:00 | DOP 5.58 | DOP 2,830,526,837 | 507,405,828 DMTR |
13:00 | DOP 5.65 | DOP 2,864,652,035 | 507,405,828 DMTR |
12:00 | DOP 5.50 | DOP 2,790,952,498 | 507,405,828 DMTR |
11:00 | DOP 5.47 | DOP 2,777,155,926 | 507,405,828 DMTR |
10:00 | DOP 5.57 | DOP 2,823,872,166 | 507,405,828 DMTR |
09:00 | DOP 5.56 | DOP 2,820,312,348 | 507,405,828 DMTR |
08:00 | DOP 5.66 | DOP 2,870,611,272 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Dimitra (DMTR) was
DOP 3,121,819,964 with a supply of 553,983,209. Yesterday's lowest marketcap value was
DOP 2,777,155,926 and the maximum value was
DOP 3,226,516,176What is the price of Dimitra (DMTR) today in DOP?