What was the price of Dimitra (DMTR) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Dimitra (DMTR) was
LKR 28.64 and yesterday's average price was LKR 28.32, with a minimum price of
LKR 27.75 and a maximum of
LKR 29.60 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LKR 28.64 | LKR 15,867,480,833 | 553,983,209 DMTR |
06:00 | LKR 28.76 | LKR 15,933,770,981 | 553,983,209 DMTR |
05:00 | LKR 28.90 | LKR 16,010,983,497 | 553,983,209 DMTR |
04:00 | LKR 29.60 | LKR 16,399,627,192 | 553,983,209 DMTR |
03:00 | LKR 28.17 | LKR 15,603,693,010 | 553,983,209 DMTR |
02:00 | LKR 27.81 | LKR 15,404,746,301 | 553,983,209 DMTR |
01:00 | LKR 27.91 | LKR 15,463,703,722 | 553,983,209 DMTR |
00:00 | LKR 28.19 | LKR 15,615,744,711 | 553,983,209 DMTR |
23:00 | LKR 28.80 | LKR 15,955,314,928 | 553,983,209 DMTR |
22:00 | LKR 27.75 | LKR 15,374,214,981 | 553,983,209 DMTR |
21:00 | LKR 28.14 | LKR 15,588,516,580 | 553,983,209 DMTR |
20:00 | LKR 28.15 | LKR 15,596,455,462 | 553,983,209 DMTR |
19:00 | LKR 28.05 | LKR 15,537,786,017 | 553,983,209 DMTR |
18:00 | LKR 28.14 | LKR 15,587,894,868 | 553,983,209 DMTR |
17:00 | LKR 28.29 | LKR 15,674,293,351 | 553,983,209 DMTR |
16:00 | LKR 28.15 | LKR 15,595,457,305 | 553,983,209 DMTR |
15:00 | LKR 28.16 | LKR 14,286,191,341 | 507,405,828 DMTR |
14:00 | LKR 28.35 | LKR 14,386,905,984 | 507,405,828 DMTR |
13:00 | LKR 28.70 | LKR 14,560,356,389 | 507,405,828 DMTR |
12:00 | LKR 27.96 | LKR 14,185,758,877 | 507,405,828 DMTR |
11:00 | LKR 27.82 | LKR 14,115,634,125 | 507,405,828 DMTR |
10:00 | LKR 28.29 | LKR 14,353,081,847 | 507,405,828 DMTR |
09:00 | LKR 28.25 | LKR 14,334,988,128 | 507,405,828 DMTR |
08:00 | LKR 28.76 | LKR 14,590,645,796 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Dimitra (DMTR) was
LKR 15,867,480,833 with a supply of 553,983,209. Yesterday's lowest marketcap value was
LKR 14,115,634,125 and the maximum value was
LKR 16,399,627,192What is the price of Dimitra (DMTR) today in LKR?