Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Dimitra (DMTR) Price in JPY (Japanese Yen)

1 USD = 152.63 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dimitra (DMTR) yesterday in JPY (Japanese Yen)?

Yesterday the price of Dimitra (DMTR) was JPY 17.90 and yesterday's average price was JPY 18.15, with a minimum price of JPY 17.51 and a maximum of JPY 18.48 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 17.90	JPY 9,918,701,455	553,983,209 DMTR
22:00	JPY 17.72	JPY 9,817,903,229	553,983,209 DMTR
21:00	JPY 17.66	JPY 9,784,126,515	553,983,209 DMTR
20:00	JPY 17.51	JPY 9,701,987,002	553,983,209 DMTR
19:00	JPY 17.59	JPY 9,743,742,449	553,983,209 DMTR
18:00	JPY 17.80	JPY 9,861,941,716	553,983,209 DMTR
17:00	JPY 17.92	JPY 9,925,157,399	553,983,209 DMTR
16:00	JPY 17.95	JPY 9,945,006,167	553,983,209 DMTR
15:00	JPY 18.04	JPY 9,996,064,565	553,983,209 DMTR
14:00	JPY 18.23	JPY 10,096,504,263	553,983,209 DMTR
13:00	JPY 18.19	JPY 10,075,300,445	553,983,209 DMTR
12:00	JPY 18.32	JPY 10,150,087,161	553,983,209 DMTR
11:00	JPY 18.33	JPY 10,154,532,205	553,983,209 DMTR
10:00	JPY 18.33	JPY 10,155,132,041	553,983,209 DMTR
09:00	JPY 18.46	JPY 10,226,692,616	553,983,209 DMTR
08:00	JPY 18.36	JPY 10,171,232,827	553,983,209 DMTR
07:00	JPY 18.38	JPY 10,181,238,944	553,983,209 DMTR
06:00	JPY 18.35	JPY 10,166,368,661	553,983,209 DMTR
05:00	JPY 18.35	JPY 10,166,903,629	553,983,209 DMTR
04:00	JPY 18.35	JPY 10,163,315,145	553,983,209 DMTR
03:00	JPY 18.46	JPY 10,224,297,241	553,983,209 DMTR
02:00	JPY 18.43	JPY 10,211,540,883	553,983,209 DMTR
01:00	JPY 18.45	JPY 10,220,165,852	553,983,209 DMTR
00:00	JPY 18.48	JPY 10,234,915,710	553,983,209 DMTR

What was the marketcap of Dimitra (DMTR) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Dimitra (DMTR) was JPY 9,918,701,455 with a supply of 553,983,209. Yesterday's lowest marketcap value was JPY 9,701,987,002 and the maximum value was JPY 10,234,915,710

What is the price of Dimitra (DMTR) today in JPY?