What was the price of Dimitra (DMTR) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Dimitra (DMTR) was
BGN 0.1646 and yesterday's average price was BGN 0.1627, with a minimum price of
BGN 0.1594 and a maximum of
BGN 0.1701 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BGN 0.1646 | BGN 91,162,854 | 553,983,209 DMTR |
06:00 | BGN 0.1652 | BGN 91,543,708 | 553,983,209 DMTR |
05:00 | BGN 0.1660 | BGN 91,987,315 | 553,983,209 DMTR |
04:00 | BGN 0.1701 | BGN 94,220,175 | 553,983,209 DMTR |
03:00 | BGN 0.1618 | BGN 89,647,324 | 553,983,209 DMTR |
02:00 | BGN 0.1598 | BGN 88,504,322 | 553,983,209 DMTR |
01:00 | BGN 0.1604 | BGN 88,843,048 | 553,983,209 DMTR |
00:00 | BGN 0.1619 | BGN 89,716,564 | 553,983,209 DMTR |
23:00 | BGN 0.1655 | BGN 91,667,484 | 553,983,209 DMTR |
22:00 | BGN 0.1594 | BGN 88,328,912 | 553,983,209 DMTR |
21:00 | BGN 0.1617 | BGN 89,560,131 | 553,983,209 DMTR |
20:00 | BGN 0.1617 | BGN 89,605,742 | 553,983,209 DMTR |
19:00 | BGN 0.1611 | BGN 89,268,671 | 553,983,209 DMTR |
18:00 | BGN 0.1617 | BGN 89,556,559 | 553,983,209 DMTR |
17:00 | BGN 0.1626 | BGN 90,052,941 | 553,983,209 DMTR |
16:00 | BGN 0.1617 | BGN 89,600,007 | 553,983,209 DMTR |
15:00 | BGN 0.1618 | BGN 82,077,930 | 507,405,828 DMTR |
14:00 | BGN 0.1629 | BGN 82,656,562 | 507,405,828 DMTR |
13:00 | BGN 0.1649 | BGN 83,653,080 | 507,405,828 DMTR |
12:00 | BGN 0.1606 | BGN 81,500,919 | 507,405,828 DMTR |
11:00 | BGN 0.1598 | BGN 81,098,034 | 507,405,828 DMTR |
10:00 | BGN 0.1625 | BGN 82,462,233 | 507,405,828 DMTR |
09:00 | BGN 0.1623 | BGN 82,358,280 | 507,405,828 DMTR |
08:00 | BGN 0.1652 | BGN 83,827,101 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Dimitra (DMTR) was
BGN 91,162,854 with a supply of 553,983,209. Yesterday's lowest marketcap value was
BGN 81,098,034 and the maximum value was
BGN 94,220,175What is the price of Dimitra (DMTR) today in BGN?