Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Dimitra (DMTR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dimitra (DMTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Dimitra (DMTR) was CNY 0.8428 and yesterday's average price was CNY 0.8543, with a minimum price of CNY 0.8244 and a maximum of CNY 0.8696 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.8428	CNY 466,886,658	553,983,209 DMTR
22:00	CNY 0.8342	CNY 462,141,949	553,983,209 DMTR
21:00	CNY 0.8313	CNY 460,552,034	553,983,209 DMTR
20:00	CNY 0.8244	CNY 456,685,616	553,983,209 DMTR
19:00	CNY 0.8279	CNY 458,651,102	553,983,209 DMTR
18:00	CNY 0.8380	CNY 464,214,900	553,983,209 DMTR
17:00	CNY 0.8433	CNY 467,190,548	553,983,209 DMTR
16:00	CNY 0.8450	CNY 468,124,856	553,983,209 DMTR
15:00	CNY 0.8494	CNY 470,528,244	553,983,209 DMTR
14:00	CNY 0.8579	CNY 475,256,076	553,983,209 DMTR
13:00	CNY 0.8561	CNY 474,257,984	553,983,209 DMTR
12:00	CNY 0.8624	CNY 477,778,295	553,983,209 DMTR
11:00	CNY 0.8628	CNY 477,987,529	553,983,209 DMTR
10:00	CNY 0.8629	CNY 478,015,765	553,983,209 DMTR
09:00	CNY 0.8690	CNY 481,384,217	553,983,209 DMTR
08:00	CNY 0.8642	CNY 478,773,650	553,983,209 DMTR
07:00	CNY 0.8651	CNY 479,244,652	553,983,209 DMTR
06:00	CNY 0.8638	CNY 478,544,687	553,983,209 DMTR
05:00	CNY 0.8639	CNY 478,569,869	553,983,209 DMTR
04:00	CNY 0.8636	CNY 478,400,954	553,983,209 DMTR
03:00	CNY 0.8687	CNY 481,271,464	553,983,209 DMTR
02:00	CNY 0.8677	CNY 480,671,005	553,983,209 DMTR
01:00	CNY 0.8684	CNY 481,076,994	553,983,209 DMTR
00:00	CNY 0.8696	CNY 481,771,290	553,983,209 DMTR

What was the marketcap of Dimitra (DMTR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Dimitra (DMTR) was CNY 466,886,658 with a supply of 553,983,209. Yesterday's lowest marketcap value was CNY 456,685,616 and the maximum value was CNY 481,771,290

What is the price of Dimitra (DMTR) today in CNY?