What was the price of Dimitra (DMTR) yesterday in GEL (Georgian Lari)?
Yesterday the price of Dimitra (DMTR) was
GEL 0.2559 and yesterday's average price was GEL 0.2530, with a minimum price of
GEL 0.2479 and a maximum of
GEL 0.2645 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GEL 0.2559 | GEL 141,764,961 | 553,983,209 DMTR |
06:00 | GEL 0.2570 | GEL 142,357,218 | 553,983,209 DMTR |
05:00 | GEL 0.2582 | GEL 143,047,058 | 553,983,209 DMTR |
04:00 | GEL 0.2645 | GEL 146,519,320 | 553,983,209 DMTR |
03:00 | GEL 0.2516 | GEL 139,408,199 | 553,983,209 DMTR |
02:00 | GEL 0.2484 | GEL 137,630,748 | 553,983,209 DMTR |
01:00 | GEL 0.2494 | GEL 138,157,492 | 553,983,209 DMTR |
00:00 | GEL 0.2518 | GEL 139,515,873 | 553,983,209 DMTR |
23:00 | GEL 0.2573 | GEL 142,549,698 | 553,983,209 DMTR |
22:00 | GEL 0.2479 | GEL 137,357,972 | 553,983,209 DMTR |
21:00 | GEL 0.2514 | GEL 139,272,608 | 553,983,209 DMTR |
20:00 | GEL 0.2515 | GEL 139,343,537 | 553,983,209 DMTR |
19:00 | GEL 0.2506 | GEL 138,819,366 | 553,983,209 DMTR |
18:00 | GEL 0.2514 | GEL 139,267,054 | 553,983,209 DMTR |
17:00 | GEL 0.2528 | GEL 140,038,965 | 553,983,209 DMTR |
16:00 | GEL 0.2515 | GEL 139,334,619 | 553,983,209 DMTR |
15:00 | GEL 0.2515 | GEL 127,637,234 | 507,405,828 DMTR |
14:00 | GEL 0.2533 | GEL 128,537,049 | 507,405,828 DMTR |
13:00 | GEL 0.2564 | GEL 130,086,709 | 507,405,828 DMTR |
12:00 | GEL 0.2498 | GEL 126,739,939 | 507,405,828 DMTR |
11:00 | GEL 0.2485 | GEL 126,113,423 | 507,405,828 DMTR |
10:00 | GEL 0.2527 | GEL 128,234,854 | 507,405,828 DMTR |
09:00 | GEL 0.2524 | GEL 128,073,199 | 507,405,828 DMTR |
08:00 | GEL 0.2569 | GEL 130,357,324 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Dimitra (DMTR) was
GEL 141,764,961 with a supply of 553,983,209. Yesterday's lowest marketcap value was
GEL 126,113,423 and the maximum value was
GEL 146,519,320What is the price of Dimitra (DMTR) today in GEL?