What was the price of Dimitra (DMTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Dimitra (DMTR) was
KZT 45.06 and yesterday's average price was KZT 44.55, with a minimum price of
KZT 43.65 and a maximum of
KZT 46.57 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 45.06 | KZT 24,959,839,670 | 553,983,209 DMTR |
06:00 | KZT 45.24 | KZT 25,064,115,294 | 553,983,209 DMTR |
05:00 | KZT 45.46 | KZT 25,185,572,005 | 553,983,209 DMTR |
04:00 | KZT 46.57 | KZT 25,796,915,696 | 553,983,209 DMTR |
03:00 | KZT 44.31 | KZT 24,544,896,566 | 553,983,209 DMTR |
02:00 | KZT 43.74 | KZT 24,231,949,727 | 553,983,209 DMTR |
01:00 | KZT 43.91 | KZT 24,324,690,836 | 553,983,209 DMTR |
00:00 | KZT 44.34 | KZT 24,563,854,112 | 553,983,209 DMTR |
23:00 | KZT 45.30 | KZT 25,098,004,320 | 553,983,209 DMTR |
22:00 | KZT 43.65 | KZT 24,183,923,398 | 553,983,209 DMTR |
21:00 | KZT 44.26 | KZT 24,521,023,762 | 553,983,209 DMTR |
20:00 | KZT 44.29 | KZT 24,533,511,769 | 553,983,209 DMTR |
19:00 | KZT 44.12 | KZT 24,441,223,652 | 553,983,209 DMTR |
18:00 | KZT 44.26 | KZT 24,520,045,797 | 553,983,209 DMTR |
17:00 | KZT 44.51 | KZT 24,655,952,203 | 553,983,209 DMTR |
16:00 | KZT 44.28 | KZT 24,531,941,650 | 553,983,209 DMTR |
15:00 | KZT 44.29 | KZT 22,472,442,168 | 507,405,828 DMTR |
14:00 | KZT 44.60 | KZT 22,630,868,158 | 507,405,828 DMTR |
13:00 | KZT 45.14 | KZT 22,903,708,840 | 507,405,828 DMTR |
12:00 | KZT 43.98 | KZT 22,314,460,053 | 507,405,828 DMTR |
11:00 | KZT 43.76 | KZT 22,204,152,525 | 507,405,828 DMTR |
10:00 | KZT 44.50 | KZT 22,577,662,166 | 507,405,828 DMTR |
09:00 | KZT 44.44 | KZT 22,549,200,413 | 507,405,828 DMTR |
08:00 | KZT 45.23 | KZT 22,951,354,636 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Dimitra (DMTR) was
KZT 24,959,839,670 with a supply of 553,983,209. Yesterday's lowest marketcap value was
KZT 22,204,152,525 and the maximum value was
KZT 25,796,915,696What is the price of Dimitra (DMTR) today in KZT?