What was the price of Dimitra (DMTR) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Dimitra (DMTR) was
NOK 0.9851 and yesterday's average price was NOK 0.9741, with a minimum price of
NOK 0.9544 and a maximum of
NOK 1.02 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NOK 0.9851 | NOK 545,707,976 | 553,983,209 DMTR |
06:00 | NOK 0.9892 | NOK 547,987,800 | 553,983,209 DMTR |
05:00 | NOK 0.9940 | NOK 550,643,262 | 553,983,209 DMTR |
04:00 | NOK 1.02 | NOK 564,009,338 | 553,983,209 DMTR |
03:00 | NOK 0.9687 | NOK 536,635,892 | 553,983,209 DMTR |
02:00 | NOK 0.9563 | NOK 529,793,797 | 553,983,209 DMTR |
01:00 | NOK 0.9600 | NOK 531,821,437 | 553,983,209 DMTR |
00:00 | NOK 0.9694 | NOK 537,050,369 | 553,983,209 DMTR |
23:00 | NOK 0.9905 | NOK 548,728,731 | 553,983,209 DMTR |
22:00 | NOK 0.9544 | NOK 528,743,777 | 553,983,209 DMTR |
21:00 | NOK 0.9677 | NOK 536,113,950 | 553,983,209 DMTR |
20:00 | NOK 0.9682 | NOK 536,386,981 | 553,983,209 DMTR |
19:00 | NOK 0.9646 | NOK 534,369,245 | 553,983,209 DMTR |
18:00 | NOK 0.9677 | NOK 536,092,569 | 553,983,209 DMTR |
17:00 | NOK 0.9731 | NOK 539,063,950 | 553,983,209 DMTR |
16:00 | NOK 0.9682 | NOK 536,352,653 | 553,983,209 DMTR |
15:00 | NOK 0.9683 | NOK 491,324,908 | 507,405,828 DMTR |
14:00 | NOK 0.9751 | NOK 494,788,645 | 507,405,828 DMTR |
13:00 | NOK 0.9869 | NOK 500,753,881 | 507,405,828 DMTR |
12:00 | NOK 0.9615 | NOK 487,870,875 | 507,405,828 DMTR |
11:00 | NOK 0.9567 | NOK 485,459,173 | 507,405,828 DMTR |
10:00 | NOK 0.9728 | NOK 493,625,379 | 507,405,828 DMTR |
09:00 | NOK 0.9716 | NOK 493,003,107 | 507,405,828 DMTR |
08:00 | NOK 0.9889 | NOK 501,795,582 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Dimitra (DMTR) was
NOK 545,707,976 with a supply of 553,983,209. Yesterday's lowest marketcap value was
NOK 485,459,173 and the maximum value was
NOK 564,009,338What is the price of Dimitra (DMTR) today in NOK?