What was the price of Dimitra (DMTR) yesterday in ALL (Albanian Lek)?
Yesterday the price of Dimitra (DMTR) was
ALL 8.37 and yesterday's average price was ALL 8.28, with a minimum price of
ALL 8.11 and a maximum of
ALL 8.65 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ALL 8.37 | ALL 4,637,901,427 | 553,983,209 DMTR |
06:00 | ALL 8.41 | ALL 4,657,277,355 | 553,983,209 DMTR |
05:00 | ALL 8.45 | ALL 4,679,845,779 | 553,983,209 DMTR |
04:00 | ALL 8.65 | ALL 4,793,442,333 | 553,983,209 DMTR |
03:00 | ALL 8.23 | ALL 4,560,798,959 | 553,983,209 DMTR |
02:00 | ALL 8.13 | ALL 4,502,648,883 | 553,983,209 DMTR |
01:00 | ALL 8.16 | ALL 4,519,881,530 | 553,983,209 DMTR |
00:00 | ALL 8.24 | ALL 4,564,321,548 | 553,983,209 DMTR |
23:00 | ALL 8.42 | ALL 4,663,574,429 | 553,983,209 DMTR |
22:00 | ALL 8.11 | ALL 4,493,724,892 | 553,983,209 DMTR |
21:00 | ALL 8.22 | ALL 4,556,363,045 | 553,983,209 DMTR |
20:00 | ALL 8.23 | ALL 4,558,683,499 | 553,983,209 DMTR |
19:00 | ALL 8.20 | ALL 4,541,535,023 | 553,983,209 DMTR |
18:00 | ALL 8.22 | ALL 4,556,181,325 | 553,983,209 DMTR |
17:00 | ALL 8.27 | ALL 4,581,434,713 | 553,983,209 DMTR |
16:00 | ALL 8.23 | ALL 4,558,391,748 | 553,983,209 DMTR |
15:00 | ALL 8.23 | ALL 4,175,706,774 | 507,405,828 DMTR |
14:00 | ALL 8.29 | ALL 4,205,144,628 | 507,405,828 DMTR |
13:00 | ALL 8.39 | ALL 4,255,842,397 | 507,405,828 DMTR |
12:00 | ALL 8.17 | ALL 4,146,351,398 | 507,405,828 DMTR |
11:00 | ALL 8.13 | ALL 4,125,854,654 | 507,405,828 DMTR |
10:00 | ALL 8.27 | ALL 4,195,258,181 | 507,405,828 DMTR |
09:00 | ALL 8.26 | ALL 4,189,969,573 | 507,405,828 DMTR |
08:00 | ALL 8.40 | ALL 4,264,695,680 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Dimitra (DMTR) was
ALL 4,637,901,427 with a supply of 553,983,209. Yesterday's lowest marketcap value was
ALL 4,125,854,654 and the maximum value was
ALL 4,793,442,333What is the price of Dimitra (DMTR) today in ALL?