What was the price of Dimitra (DMTR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Dimitra (DMTR) was
ISK 12.79 and yesterday's average price was ISK 12.65, with a minimum price of
ISK 12.39 and a maximum of
ISK 13.22 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 12.79 | ISK 7,085,127,193 | 553,983,209 DMTR |
06:00 | ISK 12.84 | ISK 7,114,726,985 | 553,983,209 DMTR |
05:00 | ISK 12.91 | ISK 7,149,203,819 | 553,983,209 DMTR |
04:00 | ISK 13.22 | ISK 7,322,740,503 | 553,983,209 DMTR |
03:00 | ISK 12.58 | ISK 6,967,340,993 | 553,983,209 DMTR |
02:00 | ISK 12.42 | ISK 6,878,507,564 | 553,983,209 DMTR |
01:00 | ISK 12.46 | ISK 6,904,833,156 | 553,983,209 DMTR |
00:00 | ISK 12.59 | ISK 6,972,722,303 | 553,983,209 DMTR |
23:00 | ISK 12.86 | ISK 7,124,346,761 | 553,983,209 DMTR |
22:00 | ISK 12.39 | ISK 6,864,874,758 | 553,983,209 DMTR |
21:00 | ISK 12.56 | ISK 6,960,564,433 | 553,983,209 DMTR |
20:00 | ISK 12.57 | ISK 6,964,109,292 | 553,983,209 DMTR |
19:00 | ISK 12.52 | ISK 6,937,912,287 | 553,983,209 DMTR |
18:00 | ISK 12.56 | ISK 6,960,286,827 | 553,983,209 DMTR |
17:00 | ISK 12.63 | ISK 6,998,865,367 | 553,983,209 DMTR |
16:00 | ISK 12.57 | ISK 6,963,663,597 | 553,983,209 DMTR |
15:00 | ISK 12.57 | ISK 6,379,051,837 | 507,405,828 DMTR |
14:00 | ISK 12.66 | ISK 6,424,022,811 | 507,405,828 DMTR |
13:00 | ISK 12.81 | ISK 6,501,471,663 | 507,405,828 DMTR |
12:00 | ISK 12.48 | ISK 6,334,206,862 | 507,405,828 DMTR |
11:00 | ISK 12.42 | ISK 6,302,894,848 | 507,405,828 DMTR |
10:00 | ISK 12.63 | ISK 6,408,919,700 | 507,405,828 DMTR |
09:00 | ISK 12.61 | ISK 6,400,840,516 | 507,405,828 DMTR |
08:00 | ISK 12.84 | ISK 6,514,996,450 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Dimitra (DMTR) was
ISK 7,085,127,193 with a supply of 553,983,209. Yesterday's lowest marketcap value was
ISK 6,302,894,848 and the maximum value was
ISK 7,322,740,503What is the price of Dimitra (DMTR) today in ISK?