What was the price of Dimitra (DMTR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Dimitra (DMTR) was
NZD 0.1505 and yesterday's average price was NZD 0.1488, with a minimum price of
NZD 0.1458 and a maximum of
NZD 0.1555 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.1505 | NZD 83,362,790 | 553,983,209 DMTR |
06:00 | NZD 0.1511 | NZD 83,711,058 | 553,983,209 DMTR |
05:00 | NZD 0.1518 | NZD 84,116,709 | 553,983,209 DMTR |
04:00 | NZD 0.1555 | NZD 86,158,521 | 553,983,209 DMTR |
03:00 | NZD 0.1480 | NZD 81,976,932 | 553,983,209 DMTR |
02:00 | NZD 0.1461 | NZD 80,931,728 | 553,983,209 DMTR |
01:00 | NZD 0.1466 | NZD 81,241,472 | 553,983,209 DMTR |
00:00 | NZD 0.1481 | NZD 82,040,247 | 553,983,209 DMTR |
23:00 | NZD 0.1513 | NZD 83,824,243 | 553,983,209 DMTR |
22:00 | NZD 0.1458 | NZD 80,771,326 | 553,983,209 DMTR |
21:00 | NZD 0.1478 | NZD 81,897,199 | 553,983,209 DMTR |
20:00 | NZD 0.1479 | NZD 81,938,908 | 553,983,209 DMTR |
19:00 | NZD 0.1474 | NZD 81,630,677 | 553,983,209 DMTR |
18:00 | NZD 0.1478 | NZD 81,893,933 | 553,983,209 DMTR |
17:00 | NZD 0.1486 | NZD 82,347,844 | 553,983,209 DMTR |
16:00 | NZD 0.1479 | NZD 81,933,664 | 553,983,209 DMTR |
15:00 | NZD 0.1479 | NZD 75,055,189 | 507,405,828 DMTR |
14:00 | NZD 0.1490 | NZD 75,584,312 | 507,405,828 DMTR |
13:00 | NZD 0.1508 | NZD 76,495,567 | 507,405,828 DMTR |
12:00 | NZD 0.1469 | NZD 74,527,548 | 507,405,828 DMTR |
11:00 | NZD 0.1462 | NZD 74,159,135 | 507,405,828 DMTR |
10:00 | NZD 0.1486 | NZD 75,406,611 | 507,405,828 DMTR |
09:00 | NZD 0.1484 | NZD 75,311,552 | 507,405,828 DMTR |
08:00 | NZD 0.1511 | NZD 76,654,698 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Dimitra (DMTR) was
NZD 83,362,790 with a supply of 553,983,209. Yesterday's lowest marketcap value was
NZD 74,159,135 and the maximum value was
NZD 86,158,521What is the price of Dimitra (DMTR) today in NZD?