What was the price of Dimitra (DMTR) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Dimitra (DMTR) was
DZD 12.42 and yesterday's average price was DZD 12.28, with a minimum price of
DZD 12.03 and a maximum of
DZD 12.84 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DZD 12.42 | DZD 6,881,023,100 | 553,983,209 DMTR |
06:00 | DZD 12.47 | DZD 6,909,770,199 | 553,983,209 DMTR |
05:00 | DZD 12.53 | DZD 6,943,253,845 | 553,983,209 DMTR |
04:00 | DZD 12.84 | DZD 7,111,791,388 | 553,983,209 DMTR |
03:00 | DZD 12.21 | DZD 6,766,630,014 | 553,983,209 DMTR |
02:00 | DZD 12.06 | DZD 6,680,355,644 | 553,983,209 DMTR |
01:00 | DZD 12.10 | DZD 6,705,922,865 | 553,983,209 DMTR |
00:00 | DZD 12.22 | DZD 6,771,856,302 | 553,983,209 DMTR |
23:00 | DZD 12.49 | DZD 6,919,112,854 | 553,983,209 DMTR |
22:00 | DZD 12.03 | DZD 6,667,115,564 | 553,983,209 DMTR |
21:00 | DZD 12.20 | DZD 6,760,048,669 | 553,983,209 DMTR |
20:00 | DZD 12.21 | DZD 6,763,491,410 | 553,983,209 DMTR |
19:00 | DZD 12.16 | DZD 6,738,049,072 | 553,983,209 DMTR |
18:00 | DZD 12.20 | DZD 6,759,779,060 | 553,983,209 DMTR |
17:00 | DZD 12.27 | DZD 6,797,246,252 | 553,983,209 DMTR |
16:00 | DZD 12.21 | DZD 6,763,058,554 | 553,983,209 DMTR |
15:00 | DZD 12.21 | DZD 6,195,287,939 | 507,405,828 DMTR |
14:00 | DZD 12.30 | DZD 6,238,963,416 | 507,405,828 DMTR |
13:00 | DZD 12.44 | DZD 6,314,181,168 | 507,405,828 DMTR |
12:00 | DZD 12.12 | DZD 6,151,734,831 | 507,405,828 DMTR |
11:00 | DZD 12.06 | DZD 6,121,324,835 | 507,405,828 DMTR |
10:00 | DZD 12.27 | DZD 6,224,295,386 | 507,405,828 DMTR |
09:00 | DZD 12.25 | DZD 6,216,448,943 | 507,405,828 DMTR |
08:00 | DZD 12.47 | DZD 6,327,316,341 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Dimitra (DMTR) was
DZD 6,881,023,100 with a supply of 553,983,209. Yesterday's lowest marketcap value was
DZD 6,121,324,835 and the maximum value was
DZD 7,111,791,388What is the price of Dimitra (DMTR) today in DZD?