What was the price of Dimitra (DMTR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Dimitra (DMTR) was
RUB 8.67 and yesterday's average price was RUB 8.58, with a minimum price of
RUB 8.40 and a maximum of
RUB 8.96 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 8.67 | RUB 4,804,472,005 | 553,983,209 DMTR |
06:00 | RUB 8.71 | RUB 4,824,543,821 | 553,983,209 DMTR |
05:00 | RUB 8.75 | RUB 4,847,922,792 | 553,983,209 DMTR |
04:00 | RUB 8.96 | RUB 4,965,599,175 | 553,983,209 DMTR |
03:00 | RUB 8.53 | RUB 4,724,600,397 | 553,983,209 DMTR |
02:00 | RUB 8.42 | RUB 4,664,361,856 | 553,983,209 DMTR |
01:00 | RUB 8.45 | RUB 4,682,213,415 | 553,983,209 DMTR |
00:00 | RUB 8.54 | RUB 4,728,249,499 | 553,983,209 DMTR |
23:00 | RUB 8.72 | RUB 4,831,067,055 | 553,983,209 DMTR |
22:00 | RUB 8.40 | RUB 4,655,117,359 | 553,983,209 DMTR |
21:00 | RUB 8.52 | RUB 4,720,005,166 | 553,983,209 DMTR |
20:00 | RUB 8.52 | RUB 4,722,408,959 | 553,983,209 DMTR |
19:00 | RUB 8.49 | RUB 4,704,644,595 | 553,983,209 DMTR |
18:00 | RUB 8.52 | RUB 4,719,816,920 | 553,983,209 DMTR |
17:00 | RUB 8.57 | RUB 4,745,977,285 | 553,983,209 DMTR |
16:00 | RUB 8.52 | RUB 4,722,106,730 | 553,983,209 DMTR |
15:00 | RUB 8.53 | RUB 4,325,677,597 | 507,405,828 DMTR |
14:00 | RUB 8.59 | RUB 4,356,172,714 | 507,405,828 DMTR |
13:00 | RUB 8.69 | RUB 4,408,691,297 | 507,405,828 DMTR |
12:00 | RUB 8.47 | RUB 4,295,267,920 | 507,405,828 DMTR |
11:00 | RUB 8.42 | RUB 4,274,035,034 | 507,405,828 DMTR |
10:00 | RUB 8.57 | RUB 4,345,931,194 | 507,405,828 DMTR |
09:00 | RUB 8.55 | RUB 4,340,452,645 | 507,405,828 DMTR |
08:00 | RUB 8.71 | RUB 4,417,862,545 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Dimitra (DMTR) was
RUB 4,804,472,005 with a supply of 553,983,209. Yesterday's lowest marketcap value was
RUB 4,274,035,034 and the maximum value was
RUB 4,965,599,175What is the price of Dimitra (DMTR) today in RUB?