Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Dimitra (DMTR) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dimitra (DMTR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Dimitra (DMTR) was CAD 0.1632 and yesterday's average price was CAD 0.1654, with a minimum price of CAD 0.1596 and a maximum of CAD 0.1684 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00CAD 0.1632CAD 90,394,508553,983,209 DMTR
  22:00CAD 0.1615CAD 89,475,879553,983,209 DMTR
  21:00CAD 0.1610CAD 89,168,053553,983,209 DMTR
  20:00CAD 0.1596CAD 88,419,471553,983,209 DMTR
  19:00CAD 0.1603CAD 88,800,011553,983,209 DMTR
  18:00CAD 0.1622CAD 89,877,225553,983,209 DMTR
  17:00CAD 0.1633CAD 90,453,344553,983,209 DMTR
  16:00CAD 0.1636CAD 90,634,237553,983,209 DMTR
  15:00CAD 0.1644CAD 91,099,560553,983,209 DMTR
  14:00CAD 0.1661CAD 92,014,921553,983,209 DMTR
  13:00CAD 0.1657CAD 91,821,679553,983,209 DMTR
  12:00CAD 0.1670CAD 92,503,251553,983,209 DMTR
  11:00CAD 0.1671CAD 92,543,761553,983,209 DMTR
  10:00CAD 0.1671CAD 92,549,228553,983,209 DMTR
  09:00CAD 0.1682CAD 93,201,398553,983,209 DMTR
  08:00CAD 0.1673CAD 92,695,963553,983,209 DMTR
  07:00CAD 0.1675CAD 92,787,154553,983,209 DMTR
  06:00CAD 0.1672CAD 92,651,633553,983,209 DMTR
  05:00CAD 0.1673CAD 92,656,509553,983,209 DMTR
  04:00CAD 0.1672CAD 92,623,805553,983,209 DMTR
  03:00CAD 0.1682CAD 93,179,568553,983,209 DMTR
  02:00CAD 0.1680CAD 93,063,312553,983,209 DMTR
  01:00CAD 0.1681CAD 93,141,916553,983,209 DMTR
  00:00CAD 0.1684CAD 93,276,340553,983,209 DMTR

What was the marketcap of Dimitra (DMTR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Dimitra (DMTR) was CAD 90,394,508 with a supply of 553,983,209. Yesterday's lowest marketcap value was CAD 88,419,471 and the maximum value was CAD 93,276,340

What is the price of Dimitra (DMTR) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact