Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Dimitra (DMTR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dimitra (DMTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Dimitra (DMTR) was BHD 0.04422 and yesterday's average price was BHD 0.04483, with a minimum price of BHD 0.04326 and a maximum of BHD 0.04563 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00BHD 0.04422BHD 24,499,446553,983,209 DMTR
  22:00BHD 0.04377BHD 24,250,472553,983,209 DMTR
  21:00BHD 0.04362BHD 24,167,042553,983,209 DMTR
  20:00BHD 0.04326BHD 23,964,156553,983,209 DMTR
  19:00BHD 0.04344BHD 24,067,293553,983,209 DMTR
  18:00BHD 0.04397BHD 24,359,248553,983,209 DMTR
  17:00BHD 0.04425BHD 24,515,392553,983,209 DMTR
  16:00BHD 0.04434BHD 24,564,419553,983,209 DMTR
  15:00BHD 0.04457BHD 24,690,535553,983,209 DMTR
  14:00BHD 0.04502BHD 24,938,624553,983,209 DMTR
  13:00BHD 0.04492BHD 24,886,250553,983,209 DMTR
  12:00BHD 0.04526BHD 25,070,975553,983,209 DMTR
  11:00BHD 0.04528BHD 25,081,954553,983,209 DMTR
  10:00BHD 0.04528BHD 25,083,436553,983,209 DMTR
  09:00BHD 0.04560BHD 25,260,192553,983,209 DMTR
  08:00BHD 0.04535BHD 25,123,205553,983,209 DMTR
  07:00BHD 0.04539BHD 25,147,920553,983,209 DMTR
  06:00BHD 0.04533BHD 25,111,190553,983,209 DMTR
  05:00BHD 0.04533BHD 25,112,512553,983,209 DMTR
  04:00BHD 0.04531BHD 25,103,648553,983,209 DMTR
  03:00BHD 0.04559BHD 25,254,275553,983,209 DMTR
  02:00BHD 0.04553BHD 25,222,767553,983,209 DMTR
  01:00BHD 0.04557BHD 25,244,071553,983,209 DMTR
  00:00BHD 0.04563BHD 25,280,503553,983,209 DMTR

What was the marketcap of Dimitra (DMTR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Dimitra (DMTR) was BHD 24,499,446 with a supply of 553,983,209. Yesterday's lowest marketcap value was BHD 23,964,156 and the maximum value was BHD 25,280,503

What is the price of Dimitra (DMTR) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact