What was the price of Dimitra (DMTR) yesterday in SEK (Swedish Krona)?
Yesterday the price of Dimitra (DMTR) was
SEK 0.9554 and yesterday's average price was SEK 0.9447, with a minimum price of
SEK 0.9257 and a maximum of
SEK 0.9874 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SEK 0.9554 | SEK 529,261,056 | 553,983,209 DMTR |
06:00 | SEK 0.9594 | SEK 531,472,169 | 553,983,209 DMTR |
05:00 | SEK 0.9640 | SEK 534,047,598 | 553,983,209 DMTR |
04:00 | SEK 0.9874 | SEK 547,010,839 | 553,983,209 DMTR |
03:00 | SEK 0.9395 | SEK 520,462,393 | 553,983,209 DMTR |
02:00 | SEK 0.9275 | SEK 513,826,510 | 553,983,209 DMTR |
01:00 | SEK 0.9311 | SEK 515,793,039 | 553,983,209 DMTR |
00:00 | SEK 0.9402 | SEK 520,864,378 | 553,983,209 DMTR |
23:00 | SEK 0.9607 | SEK 532,190,769 | 553,983,209 DMTR |
22:00 | SEK 0.9257 | SEK 512,808,135 | 553,983,209 DMTR |
21:00 | SEK 0.9386 | SEK 519,956,182 | 553,983,209 DMTR |
20:00 | SEK 0.9391 | SEK 520,220,984 | 553,983,209 DMTR |
19:00 | SEK 0.9355 | SEK 518,264,060 | 553,983,209 DMTR |
18:00 | SEK 0.9385 | SEK 519,935,444 | 553,983,209 DMTR |
17:00 | SEK 0.9437 | SEK 522,817,272 | 553,983,209 DMTR |
16:00 | SEK 0.9390 | SEK 520,187,690 | 553,983,209 DMTR |
15:00 | SEK 0.9391 | SEK 476,517,022 | 507,405,828 DMTR |
14:00 | SEK 0.9457 | SEK 479,876,367 | 507,405,828 DMTR |
13:00 | SEK 0.9571 | SEK 485,661,819 | 507,405,828 DMTR |
12:00 | SEK 0.9325 | SEK 473,167,089 | 507,405,828 DMTR |
11:00 | SEK 0.9279 | SEK 470,828,073 | 507,405,828 DMTR |
10:00 | SEK 0.9435 | SEK 478,748,160 | 507,405,828 DMTR |
09:00 | SEK 0.9423 | SEK 478,144,643 | 507,405,828 DMTR |
08:00 | SEK 0.9591 | SEK 486,672,124 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Dimitra (DMTR) was
SEK 529,261,056 with a supply of 553,983,209. Yesterday's lowest marketcap value was
SEK 470,828,073 and the maximum value was
SEK 547,010,839What is the price of Dimitra (DMTR) today in SEK?