What was the price of Dimitra (DMTR) yesterday in OMR (Omani Rial)?
Yesterday the price of Dimitra (DMTR) was
OMR 0.03615 and yesterday's average price was OMR 0.03575, with a minimum price of
OMR 0.03503 and a maximum of
OMR 0.03736 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.03615 | OMR 20,027,064 | 553,983,209 DMTR |
06:00 | OMR 0.03630 | OMR 20,110,732 | 553,983,209 DMTR |
05:00 | OMR 0.03648 | OMR 20,208,185 | 553,983,209 DMTR |
04:00 | OMR 0.03736 | OMR 20,698,710 | 553,983,209 DMTR |
03:00 | OMR 0.03555 | OMR 19,694,125 | 553,983,209 DMTR |
02:00 | OMR 0.03510 | OMR 19,443,026 | 553,983,209 DMTR |
01:00 | OMR 0.03523 | OMR 19,517,439 | 553,983,209 DMTR |
00:00 | OMR 0.03558 | OMR 19,709,336 | 553,983,209 DMTR |
23:00 | OMR 0.03635 | OMR 20,137,923 | 553,983,209 DMTR |
22:00 | OMR 0.03503 | OMR 19,404,491 | 553,983,209 DMTR |
21:00 | OMR 0.03552 | OMR 19,674,971 | 553,983,209 DMTR |
20:00 | OMR 0.03553 | OMR 19,684,991 | 553,983,209 DMTR |
19:00 | OMR 0.03540 | OMR 19,610,941 | 553,983,209 DMTR |
18:00 | OMR 0.03551 | OMR 19,674,186 | 553,983,209 DMTR |
17:00 | OMR 0.03571 | OMR 19,783,233 | 553,983,209 DMTR |
16:00 | OMR 0.03553 | OMR 19,683,731 | 553,983,209 DMTR |
15:00 | OMR 0.03554 | OMR 18,031,247 | 507,405,828 DMTR |
14:00 | OMR 0.03579 | OMR 18,158,364 | 507,405,828 DMTR |
13:00 | OMR 0.03622 | OMR 18,377,283 | 507,405,828 DMTR |
12:00 | OMR 0.03529 | OMR 17,904,487 | 507,405,828 DMTR |
11:00 | OMR 0.03511 | OMR 17,815,979 | 507,405,828 DMTR |
10:00 | OMR 0.03570 | OMR 18,115,673 | 507,405,828 DMTR |
09:00 | OMR 0.03566 | OMR 18,092,836 | 507,405,828 DMTR |
08:00 | OMR 0.03629 | OMR 18,415,513 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Dimitra (DMTR) was
OMR 20,027,064 with a supply of 553,983,209. Yesterday's lowest marketcap value was
OMR 17,815,979 and the maximum value was
OMR 20,698,710What is the price of Dimitra (DMTR) today in OMR?