What was the price of Dimitra (DMTR) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Dimitra (DMTR) was
IMP 0.07052 and yesterday's average price was IMP 0.06974, with a minimum price of
IMP 0.06833 and a maximum of
IMP 0.07289 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IMP 0.07052 | IMP 39,068,821 | 553,983,209 DMTR |
06:00 | IMP 0.07082 | IMP 39,232,040 | 553,983,209 DMTR |
05:00 | IMP 0.07116 | IMP 39,422,153 | 553,983,209 DMTR |
04:00 | IMP 0.07289 | IMP 40,379,069 | 553,983,209 DMTR |
03:00 | IMP 0.06935 | IMP 38,419,324 | 553,983,209 DMTR |
02:00 | IMP 0.06847 | IMP 37,929,479 | 553,983,209 DMTR |
01:00 | IMP 0.06873 | IMP 38,074,644 | 553,983,209 DMTR |
00:00 | IMP 0.06940 | IMP 38,448,998 | 553,983,209 DMTR |
23:00 | IMP 0.07091 | IMP 39,285,086 | 553,983,209 DMTR |
22:00 | IMP 0.06833 | IMP 37,854,305 | 553,983,209 DMTR |
21:00 | IMP 0.06928 | IMP 38,381,957 | 553,983,209 DMTR |
20:00 | IMP 0.06932 | IMP 38,401,504 | 553,983,209 DMTR |
19:00 | IMP 0.06906 | IMP 38,257,049 | 553,983,209 DMTR |
18:00 | IMP 0.06928 | IMP 38,380,426 | 553,983,209 DMTR |
17:00 | IMP 0.06966 | IMP 38,593,156 | 553,983,209 DMTR |
16:00 | IMP 0.06931 | IMP 38,399,046 | 553,983,209 DMTR |
15:00 | IMP 0.06932 | IMP 35,175,379 | 507,405,828 DMTR |
14:00 | IMP 0.06981 | IMP 35,423,358 | 507,405,828 DMTR |
13:00 | IMP 0.07065 | IMP 35,850,427 | 507,405,828 DMTR |
12:00 | IMP 0.06884 | IMP 34,928,095 | 507,405,828 DMTR |
11:00 | IMP 0.06850 | IMP 34,755,434 | 507,405,828 DMTR |
10:00 | IMP 0.06965 | IMP 35,340,077 | 507,405,828 DMTR |
09:00 | IMP 0.06956 | IMP 35,295,526 | 507,405,828 DMTR |
08:00 | IMP 0.07080 | IMP 35,925,005 | 507,405,828 DMTR |
What was the marketcap of Dimitra (DMTR) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Dimitra (DMTR) was
IMP 39,068,821 with a supply of 553,983,209. Yesterday's lowest marketcap value was
IMP 34,755,434 and the maximum value was
IMP 40,379,069What is the price of Dimitra (DMTR) today in IMP?